SGH Quote, Trading Chart, SMART Global Holdings Inc.

home / stock / sgh / sgh quote

Stock Information
Company Name: SMART Global Holdings Inc.
Stock Symbol: SGH
Market: NASDAQ
Website: smartgh.com
Menu
SGH SGH Quote SGH Short SGH News SGH Articles SGH Message Board
Get SGH Alerts

News, Short Squeeze, Breakout and More Instantly...
SGH Quote
Last:$24.555
Change Percent:1.22%
Open:$23.86
Previous Close:$24.26
High:$24.555
Low:$23.8128
Volume:61,022
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGH Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$23.86
Close:$24.26
High:$24.555
Low:$23.8128
Volume:61,022
Date:2024-07-22
Open:$24.58
Close:$24.26
High:$24.85
Low:$23.995
Volume:903,104
Date:2024-07-19
Open:$24.56
Close:$23.86
High:$24.62
Low:$23.825
Volume:812,784
Date:2024-07-18
Open:$25.7
Close:$24.64
High:$25.85
Low:$24.31
Volume:1,346,337
Date:2024-07-17
Open:$27.09
Close:$25.42
High:$27.22
Low:$25.35
Volume:2,023,060
Date:2024-07-16
Open:$29.44
Close:$27.46
High:$29.49
Low:$27.14
Volume:2,012,875
Date:2024-07-15
Open:$29.22
Close:$29.35
High:$29.71
Low:$29.07
Volume:1,129,036
Date:2024-07-12
Open:$28.76
Close:$28.9
High:$29.81
Low:$28.68
Volume:1,460,406
Date:2024-07-11
Open:$29.35
Close:$28.54
High:$29.5808
Low:$28
Volume:2,087,129
Date:2024-07-10
Open:$25.71
Close:$29.32
High:$29.3494
Low:$24.96
Volume:7,700,822
Date:2024-07-09
Open:$24.02
Close:$23.22
High:$24.2441
Low:$23.18
Volume:2,196,757
Date:2024-07-08
Open:$23.68
Close:$23.96
High:$24.38
Low:$23.49
Volume:1,210,629
Date:2024-07-05
Open:$23.3
Close:$23.22
High:$23.74
Low:$23.05
Volume:552,156
Date:2024-07-04
Open:$23.15
Close:$23.1
High:$23.36
Low:$22.965
Volume:458,567
Date:2024-07-03
Open:$23.15
Close:$23.1
High:$23.36
Low:$22.965
Volume:458,567
Date:2024-07-02
Open:$22.36
Close:$22.93
High:$23.13
Low:$22.35
Volume:718,411
Date:2024-07-01
Open:$23.05
Close:$22.42
High:$23.1863
Low:$22.315
Volume:685,418
Date:2024-06-28
Open:$23.13
Close:$22.87
High:$23.25
Low:$22.65
Volume:1,137,334
Date:2024-06-27
Open:$23
Close:$22.69
High:$23.105
Low:$22.3501
Volume:563,739
Date:2024-06-26
Open:$22.5
Close:$23.18
High:$23.535
Low:$22.5
Volume:650,154