SGH Quote, Trading Chart, SMART Global Holdings Inc.

home / stock / sgh / sgh quote

Stock Information
Company Name: SMART Global Holdings Inc.
Stock Symbol: SGH
Market: NASDAQ
Website: smartgh.com
Menu
SGH SGH Quote SGH Short SGH News SGH Articles SGH Message Board
Get SGH Alerts

News, Short Squeeze, Breakout and More Instantly...
SGH Quote
Last:$20.85
Change Percent:-0.24%
Open:$20.9
Previous Close:$20.85
High:$21.3296
Low:$20.61
Volume:666,429
Last Trade Date Time:10/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGH Chart
Last Twenty Trading Days
Date:2024-10-14
Open:$20.9
Close:$20.85
High:$21.3296
Low:$20.61
Volume:666,429
Date:2024-10-11
Open:$20.15
Close:$20.76
High:$21.04
Low:$20.15
Volume:740,972
Date:2024-10-10
Open:$20.31
Close:$20.25
High:$20.35
Low:$19.915
Volume:569,404
Date:2024-10-09
Open:$20.85
Close:$20.68
High:$21.01
Low:$20.62
Volume:431,153
Date:2024-10-08
Open:$20.8
Close:$20.78
High:$21.045
Low:$20.52
Volume:419,290
Date:2024-10-07
Open:$20.5
Close:$20.82
High:$21.02
Low:$20.36
Volume:466,536
Date:2024-10-04
Open:$20.6
Close:$20.6
High:$20.7
Low:$20.24
Volume:417,847
Date:2024-10-03
Open:$20.37
Close:$20
High:$20.69
Low:$19.9047
Volume:442,277
Date:2024-10-02
Open:$20.24
Close:$20.54
High:$20.81
Low:$20.2
Volume:552,823
Date:2024-10-01
Open:$20.95
Close:$20.32
High:$21.42
Low:$19.85
Volume:666,947
Date:2024-09-30
Open:$21.09
Close:$20.95
High:$21.4
Low:$20.73
Volume:757,161
Date:2024-09-27
Open:$21.36
Close:$21.3
High:$21.51
Low:$21.04
Volume:796,113
Date:2024-09-26
Open:$20.84
Close:$21.15
High:$21.3
Low:$20.28
Volume:1,421,405
Date:2024-09-25
Open:$19.77
Close:$19.88
High:$20.19
Low:$19.5
Volume:1,150,735
Date:2024-09-24
Open:$19.62
Close:$19.81
High:$20.03
Low:$19.53
Volume:1,252,142
Date:2024-09-23
Open:$19.78
Close:$19.35
High:$20.18
Low:$19.06
Volume:1,395,728
Date:2024-09-20
Open:$19.38
Close:$19.7
High:$20.275
Low:$19.38
Volume:3,849,899
Date:2024-09-19
Open:$19.88
Close:$19.8
High:$20.23
Low:$19.61
Volume:950,607
Date:2024-09-18
Open:$19.28
Close:$19.1
High:$19.97
Low:$19.07
Volume:977,800
Date:2024-09-17
Open:$19.63
Close:$19.3
High:$19.89
Low:$19.23
Volume:635,454