SHCR Quote, Trading Chart, Sharecare Inc.

home / stock / shcr / shcr quote

Stock Information
Company Name: Sharecare Inc.
Stock Symbol: SHCR
Market: NASDAQ
Website: sharecare.com
Menu
SHCR SHCR Quote SHCR Short SHCR News SHCR Articles SHCR Message Board
Get SHCR Alerts

News, Short Squeeze, Breakout and More Instantly...
SHCR Quote
Last:$1.43
Change Percent:0.0%
Open:$1.43
Previous Close:$1.43
High:$1.44
Low:$1.43
Volume:4,605,512
Last Trade Date Time:10/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHCR Chart
Last Twenty Trading Days
Date:2024-10-21
Open:$1.43
Close:$1.43
High:$1.44
Low:$1.43
Volume:4,605,512
Date:2024-10-18
Open:$1.43
Close:$1.435
High:$1.44
Low:$1.43
Volume:1,793,189
Date:2024-10-17
Open:$1.43
Close:$1.43
High:$1.44
Low:$1.43
Volume:2,363,577
Date:2024-10-16
Open:$1.43
Close:$1.43
High:$1.44
Low:$1.43
Volume:5,233,397
Date:2024-10-15
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.42
Volume:5,605,884
Date:2024-10-14
Open:$1.42
Close:$1.43
High:$1.44
Low:$1.42
Volume:17,448,229
Date:2024-10-11
Open:$1.42
Close:$1.42
High:$1.43
Low:$1.42
Volume:351,305
Date:2024-10-10
Open:$1.42
Close:$1.43
High:$1.43
Low:$1.42
Volume:410,850
Date:2024-10-09
Open:$1.43
Close:$1.42
High:$1.43
Low:$1.42
Volume:443,695
Date:2024-10-08
Open:$1.42
Close:$1.425
High:$1.43
Low:$1.42
Volume:561,379
Date:2024-10-07
Open:$1.42
Close:$1.43
High:$1.43
Low:$1.42
Volume:2,311,750
Date:2024-10-04
Open:$1.42
Close:$1.42
High:$1.43
Low:$1.42
Volume:319,173
Date:2024-10-03
Open:$1.42
Close:$1.42
High:$1.43
Low:$1.42
Volume:1,442,867
Date:2024-10-02
Open:$1.42
Close:$1.42
High:$1.43
Low:$1.42
Volume:2,635,226
Date:2024-10-01
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.41
Volume:1,394,504
Date:2024-09-30
Open:$1.41
Close:$1.42
High:$1.42
Low:$1.41
Volume:526,974
Date:2024-09-27
Open:$1.42
Close:$1.41
High:$1.42
Low:$1.41
Volume:341,262
Date:2024-09-26
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.41
Volume:400,862
Date:2024-09-25
Open:$1.41
Close:$1.42
High:$1.42
Low:$1.41
Volume:1,023,318
Date:2024-09-24
Open:$1.41
Close:$1.41
High:$1.42
Low:$1.41
Volume:286,474