home / stock / shcr / shcr quote
Last: | $0.7253 |
---|---|
Change Percent: | -1.08% |
Open: | $0.7236 |
Close: | $0.7253 |
High: | $0.7665 |
Low: | $0.7 |
Volume: | 1,727,335 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7253 | $0.7236 | $0.7253 | $0.7665 | $0.7 | 1,727,335 | 05-01-2024 |
$0.7159 | $0.7463 | $0.7159 | $0.7463 | $0.6549 | 2,771,127 | 04-30-2024 |
$0.7462 | $0.8056 | $0.7462 | $0.8056 | $0.7405 | 1,413,429 | 04-29-2024 |
$0.81 | $0.7465 | $0.81 | $0.8183 | $0.7465 | 1,552,400 | 04-26-2024 |
$0.7431 | $0.76 | $0.7431 | $0.77 | $0.7122 | 1,261,686 | 04-25-2024 |
$0.7721 | $0.73 | $0.7721 | $0.79 | $0.72535 | 2,374,819 | 04-24-2024 |
$0.7302 | $0.6913 | $0.7302 | $0.7599 | $0.68 | 1,963,536 | 04-23-2024 |
$0.6972 | $0.655 | $0.6972 | $0.7136 | $0.637 | 2,864,749 | 04-22-2024 |
$0.655 | $0.6267 | $0.655 | $0.6743 | $0.5907 | 6,842,128 | 04-19-2024 |
$0.6339 | $0.6617 | $0.6339 | $0.6755 | $0.6307 | 2,236,216 | 04-18-2024 |
$0.6617 | $0.6807 | $0.6617 | $0.6972 | $0.65 | 2,430,771 | 04-17-2024 |
$0.6701 | $0.7019 | $0.6701 | $0.7019 | $0.6226 | 3,539,417 | 04-16-2024 |
$0.7127 | $0.756 | $0.7127 | $0.77 | $0.6847 | 2,800,432 | 04-15-2024 |
$0.7424 | $0.7897 | $0.7424 | $0.8185 | $0.73 | 1,839,080 | 04-12-2024 |
$0.7809 | $0.7239 | $0.7809 | $0.8047 | $0.7107 | 1,970,831 | 04-11-2024 |
$0.73 | $0.7 | $0.73 | $0.7607 | $0.7 | 2,261,185 | 04-10-2024 |
$0.7377 | $0.8 | $0.7377 | $0.8407 | $0.697 | 1,995,001 | 04-09-2024 |
$0.7989 | $0.7 | $0.7989 | $0.82 | $0.6707 | 2,515,331 | 04-08-2024 |
$0.6776 | $0.68 | $0.6776 | $0.7 | $0.6307 | 1,772,618 | 04-05-2024 |
$0.68 | $0.65 | $0.68 | $0.75 | $0.622 | 2,484,673 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sharecare Inc. Company Name:
SHCR Stock Symbol:
NASDAQ Market:
LOS ANGELES, April 30, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
LOS ANGELES, April 24, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
ATLANTA, April 24, 2024 (GLOBE NEWSWIRE) -- Sharecare (NASDAQ:SHCR), the digital health company that helps people manage all their health in one...