home / stock / shcr / shcr short

SHCR Short Information, Sharecare Inc.

Stock Information
Company Name: Sharecare Inc.
Stock Symbol: SHCR
Market: NASDAQ
Menu
SHCR SHCR Quote SHCR Short SHCR News SHCR Articles SHCR Message Board
Get SHCR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,898,324
Total Actual Volume 37,940,491
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-22
Open:$0.85
Close:$0.8617
High:$0.8748
Volume:2,323,394
Short Volume:699,520
Short Percentage:30.11%
Stock Date:2024-05-21
Open:$0.81
Close:$0.8525
High:$0.867
Volume:1,829,589
Short Volume:598,731
Short Percentage:32.72%
Stock Date:2024-05-20
Open:$0.8674
Close:$0.835
High:$0.884
Volume:1,078,515
Short Volume:255,016
Short Percentage:23.65%
Stock Date:2024-05-17
Open:$0.79
Close:$0.8558
High:$0.8693
Volume:2,863,605
Short Volume:647,711
Short Percentage:22.62%
Stock Date:2024-05-16
Open:$0.776
Close:$0.7843
High:$0.8
Volume:2,543,318
Short Volume:967,024
Short Percentage:38.02%
Stock Date:2024-05-15
Open:$0.756
Close:$0.7601
High:$0.8
Volume:1,756,688
Short Volume:513,756
Short Percentage:29.25%
Stock Date:2024-05-14
Open:$0.725
Close:$0.7537
High:$0.7638
Volume:1,029,108
Short Volume:187,926
Short Percentage:18.26%
Stock Date:2024-05-13
Open:$0.7718
Close:$0.71
High:$0.8279
Volume:2,492,495
Short Volume:552,419
Short Percentage:22.16%
Stock Date:2024-05-10
Open:$0.71
Close:$0.7718
High:$0.8195
Volume:3,985,272
Short Volume:772,525
Short Percentage:19.38%
Stock Date:2024-05-09
Open:$0.68
Close:$0.6834
High:$0.6964
Volume:2,382,462
Short Volume:257,541
Short Percentage:10.81%
Stock Date:2024-05-08
Open:$0.7218
Close:$0.6909
High:$0.7289
Volume:1,234,998
Short Volume:182,000
Short Percentage:14.74%
Stock Date:2024-05-07
Open:$0.72
Close:$0.7259
High:$0.7525
Volume:1,084,451
Short Volume:126,523
Short Percentage:11.67%
Stock Date:2024-05-06
Open:$0.75
Close:$0.7209
High:$0.755
Volume:1,861,768
Short Volume:263,737
Short Percentage:14.17%
Stock Date:2024-05-03
Open:$0.758
Close:$0.7445
High:$0.7757
Volume:719,690
Short Volume:107,664
Short Percentage:14.96%
Stock Date:2024-05-02
Open:$0.7246
Close:$0.7423
High:$0.775
Volume:2,029,161
Short Volume:391,642
Short Percentage:19.30%
Stock Date:2024-05-01
Open:$0.7236
Close:$0.7253
High:$0.7665
Volume:1,727,335
Short Volume:583,369
Short Percentage:33.77%
Stock Date:2024-04-30
Open:$0.7463
Close:$0.7159
High:$0.7463
Volume:2,771,127
Short Volume:700,926
Short Percentage:25.29%
Stock Date:2024-04-29
Open:$0.8056
Close:$0.7462
High:$0.8056
Volume:1,413,429
Short Volume:390,731
Short Percentage:27.64%
Stock Date:2024-04-26
Open:$0.7465
Close:$0.81
High:$0.8183
Volume:1,552,400
Short Volume:348,754
Short Percentage:22.47%
Stock Date:2024-04-25
Open:$0.76
Close:$0.7431
High:$0.77
Volume:1,261,686
Short Volume:350,809
Short Percentage:27.80%