SHCR Short Information, Sharecare Inc.
Stock Information
| Company Name: |
Sharecare Inc. |
| Stock Symbol: |
SHCR |
| Market: |
NASDAQ |
| Website: |
sharecare.com |
Get SHCR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,198,490 |
| Total Actual Volume |
175,775,236 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 1,894,187 |
| Short Volume: | 41,322 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-07-18 |
| Open: | $1.37 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 1,695,424 |
| Short Volume: | 145,345 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-07-17 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 1,839,977 |
| Short Volume: | 201,995 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-07-16 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 1,326,318 |
| Short Volume: | 167,789 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-07-15 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 2,215,443 |
| Short Volume: | 54,699 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-07-12 |
| Open: | $1.38 |
| Close: | $1.375 |
| High: | $1.38 |
| Volume: | 1,780,788 |
| Short Volume: | 280,145 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-07-11 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 4,655,203 |
| Short Volume: | 348,037 |
| Short Percentage: | 7.48% |
| Stock Date: | 2024-07-10 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 3,044,794 |
| Short Volume: | 76,513 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-07-09 |
| Open: | $1.36 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 2,915,309 |
| Short Volume: | 148,711 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-07-08 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 2,989,290 |
| Short Volume: | 253,896 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-07-05 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 2,609,542 |
| Short Volume: | 280,658 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-07-03 |
| Open: | $1.37 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 1,420,153 |
| Short Volume: | 119,943 |
| Short Percentage: | 8.45% |
| Stock Date: | 2024-07-02 |
| Open: | $1.37 |
| Close: | $1.375 |
| High: | $1.38 |
| Volume: | 2,170,326 |
| Short Volume: | 111,044 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-07-01 |
| Open: | $1.37 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 2,707,576 |
| Short Volume: | 182,816 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-06-28 |
| Open: | $1.37 |
| Close: | $1.35 |
| High: | $1.38 |
| Volume: | 45,286,245 |
| Short Volume: | 2,125,494 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-06-27 |
| Open: | $1.37 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 7,515,636 |
| Short Volume: | 1,027,660 |
| Short Percentage: | 13.67% |
| Stock Date: | 2024-06-26 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 4,740,045 |
| Short Volume: | 790,610 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-06-25 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 7,793,978 |
| Short Volume: | 1,077,495 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-06-24 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.4 |
| Volume: | 20,841,220 |
| Short Volume: | 4,703,817 |
| Short Percentage: | 22.57% |
| Stock Date: | 2024-06-21 |
| Open: | $1.36 |
| Close: | $1.37 |
| High: | $1.38 |
| Volume: | 56,333,782 |
| Short Volume: | 9,060,501 |
| Short Percentage: | 16.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.