home / stock / shcr / shcr short
Short Information | Sharecare Inc. (NASDAQ:SHCR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,351,735 |
Total Actual Volume | 49,515,036 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 667,587 |
Average Short Percentage | 27.49% |
Is there a SHCR Short Squeeze or Breakout about to happen?
See the SHCR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $0.7463 | $0.7159 | $0.7463 | $0.6549 | 2,771,127 | 700,926 | 25.29% |
04-29-2024 | $0.8056 | $0.7462 | $0.8056 | $0.7405 | 1,413,429 | 390,731 | 27.64% |
04-26-2024 | $0.7465 | $0.81 | $0.8183 | $0.7465 | 1,552,400 | 348,754 | 22.47% |
04-25-2024 | $0.76 | $0.7431 | $0.77 | $0.7122 | 1,261,686 | 350,809 | 27.8% |
04-24-2024 | $0.73 | $0.7721 | $0.79 | $0.72535 | 2,374,819 | 652,486 | 27.48% |
04-23-2024 | $0.6913 | $0.7302 | $0.7599 | $0.68 | 1,963,536 | 709,867 | 36.15% |
04-22-2024 | $0.655 | $0.6972 | $0.7136 | $0.637 | 2,864,749 | 977,236 | 34.11% |
04-19-2024 | $0.6267 | $0.655 | $0.6743 | $0.5907 | 6,842,128 | 1,412,626 | 20.65% |
04-18-2024 | $0.6617 | $0.6339 | $0.6755 | $0.6307 | 2,236,216 | 315,459 | 14.11% |
04-17-2024 | $0.6807 | $0.6617 | $0.6972 | $0.65 | 2,430,771 | 603,588 | 24.83% |
04-16-2024 | $0.7019 | $0.6701 | $0.7019 | $0.6226 | 3,539,417 | 866,482 | 24.48% |
04-15-2024 | $0.756 | $0.7127 | $0.77 | $0.6847 | 2,800,432 | 729,370 | 26.04% |
04-12-2024 | $0.7897 | $0.7424 | $0.8185 | $0.73 | 1,839,080 | 421,893 | 22.94% |
04-11-2024 | $0.7239 | $0.7809 | $0.8047 | $0.7107 | 1,970,831 | 525,333 | 26.66% |
04-10-2024 | $0.7 | $0.73 | $0.7607 | $0.7 | 2,261,185 | 767,170 | 33.93% |
04-09-2024 | $0.8 | $0.7377 | $0.8407 | $0.697 | 1,995,001 | 548,083 | 27.47% |
04-08-2024 | $0.7 | $0.7989 | $0.82 | $0.6707 | 2,515,331 | 716,472 | 28.48% |
04-05-2024 | $0.68 | $0.6776 | $0.7 | $0.6307 | 1,772,618 | 501,976 | 28.32% |
04-04-2024 | $0.65 | $0.68 | $0.75 | $0.622 | 2,484,673 | 903,481 | 36.36% |
04-03-2024 | $0.6342 | $0.6559 | $0.665 | $0.5808 | 2,625,607 | 908,993 | 34.62% |
News, Short Squeeze, Breakout and More Instantly...
Sharecare Inc. Company Name:
SHCR Stock Symbol:
NASDAQ Market:
LOS ANGELES, April 30, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
LOS ANGELES, April 24, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
ATLANTA, April 24, 2024 (GLOBE NEWSWIRE) -- Sharecare (NASDAQ:SHCR), the digital health company that helps people manage all their health in one...