SHEL Quote, Trading Chart, Royal Dutch Shell PLC American Depositary Shares (each representing two (2))

home / stock / shel / shel quote

Stock Information
Company Name: Royal Dutch Shell PLC American Depositary Shares (each representing two (2))
Stock Symbol: SHEL
Market: NYSE
Website: shell.com
Menu
SHEL SHEL Quote SHEL Short SHEL News SHEL Articles SHEL Message Board
Get SHEL Alerts

News, Short Squeeze, Breakout and More Instantly...
SHEL Quote
Last:$72.25
Change Percent:0.66%
Open:$72.77
Previous Close:$72.25
High:$72.96
Low:$72.22
Volume:3,554,781
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHEL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$72.77
Close:$72.25
High:$72.96
Low:$72.22
Volume:3,554,781
Date:2024-07-18
Open:$73.76
Close:$73.25
High:$74.02
Low:$73.05
Volume:4,577,858
Date:2024-07-17
Open:$73.1
Close:$73.28
High:$73.485
Low:$72.915
Volume:2,393,805
Date:2024-07-16
Open:$72.4
Close:$72.68
High:$72.72
Low:$71.8505
Volume:2,527,807
Date:2024-07-15
Open:$73.38
Close:$72.96
High:$73.41
Low:$72.94
Volume:2,373,637
Date:2024-07-12
Open:$73.25
Close:$73.08
High:$73.33
Low:$72.9
Volume:1,653,098
Date:2024-07-11
Open:$72.78
Close:$72.97
High:$73
Low:$72.46
Volume:2,302,791
Date:2024-07-10
Open:$72.75
Close:$72.93
High:$72.9701
Low:$72.5
Volume:1,989,494
Date:2024-07-09
Open:$72.6
Close:$72.58
High:$73.0201
Low:$72.42
Volume:2,648,559
Date:2024-07-08
Open:$73.05
Close:$72.72
High:$73.24
Low:$72.62
Volume:2,492,700
Date:2024-07-05
Open:$73.94
Close:$73.25
High:$73.94
Low:$73.1
Volume:3,754,645
Date:2024-07-04
Open:$73
Close:$73.01
High:$73.53
Low:$72.94
Volume:1,570,244
Date:2024-07-03
Open:$73
Close:$73.01
High:$73.53
Low:$72.94
Volume:1,570,244
Date:2024-07-02
Open:$73.15
Close:$73.04
High:$73.21
Low:$72.65
Volume:3,041,983
Date:2024-07-01
Open:$72.73
Close:$72.87
High:$73.16
Low:$72.525
Volume:3,548,532
Date:2024-06-28
Open:$71.98
Close:$72.18
High:$72.2989
Low:$71.65
Volume:5,230,189
Date:2024-06-27
Open:$71.67
Close:$71.44
High:$71.79
Low:$71.15
Volume:3,650,737
Date:2024-06-26
Open:$70.87
Close:$70.86
High:$71.02
Low:$70.48
Volume:4,847,041
Date:2024-06-25
Open:$71.58
Close:$71.55
High:$71.67
Low:$71.22
Volume:2,562,124
Date:2024-06-24
Open:$70.66
Close:$71.42
High:$71.595
Low:$70.55
Volume:3,661,056