SHEL Quote, Trading Chart, Royal Dutch Shell PLC American Depositary Shares (each representing two (2))

home / stock / shel / shel quote

Stock Information
Company Name: Royal Dutch Shell PLC American Depositary Shares (each representing two (2))
Stock Symbol: SHEL
Market: NYSE
Website: shell.com
Menu
SHEL SHEL Quote SHEL Short SHEL News SHEL Articles SHEL Message Board
Get SHEL Alerts

News, Short Squeeze, Breakout and More Instantly...
SHEL Quote
Last:$85.41
Change Percent:-0.85%
Open:$85.59
Previous Close:$86.14
High:$86.12
Low:$85.12
Volume:5,027,168
Last Trade Date Time:03/10/2026 12:49:56 pm
Quotes are delayed by 15 to 20 minutes.
SHEL Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$85.59
Close:$86.14
High:$86.12
Low:$85.12
Volume:5,027,168
Date:2026-03-09
Open:$85.145
Close:$84.1
High:$86.27
Low:$84.785
Volume:5,296,703
Date:2026-03-06
Open:$83.74
Close:$82.48
High:$84.22
Low:$82.88
Volume:4,384,028
Date:2026-03-05
Open:$82.94
Close:$82.335
High:$83.48
Low:$82.27
Volume:3,909,953
Date:2026-03-04
Open:$82.475
Close:$82.64
High:$82.76
Low:$81.57
Volume:2,955,950
Date:2026-03-03
Open:$82.58
Close:$83.73
High:$83.37
Low:$81.66
Volume:7,060,222
Date:2026-03-02
Open:$84.51
Close:$83.1
High:$84.5499
Low:$83.31
Volume:6,417,186
Date:2026-02-27
Open:$82.77
Close:$81.27
High:$83.145
Low:$82.19
Volume:3,437,528
Date:2026-02-26
Open:$80.92
Close:$81.99
High:$81.97
Low:$80.66
Volume:3,208,162
Date:2026-02-25
Open:$81.3
Close:$80.49
High:$82.025
Low:$80.79
Volume:4,073,190
Date:2026-02-24
Open:$80.43
Close:$80.025
High:$80.805
Low:$79.95
Volume:3,713,767
Date:2026-02-23
Open:$80.03
Close:$79.475
High:$80.94
Low:$79.725
Volume:2,536,674
Date:2026-02-20
Open:$79.36
Close:$79.92
High:$79.64
Low:$79.06
Volume:3,247,623
Date:2026-02-19
Open:$80.11
Close:$79.735
High:$80.53
Low:$79.59
Volume:3,223,205
Date:2026-02-18
Open:$79.6
Close:$77.725
High:$79.74
Low:$79.13
Volume:2,497,554
Date:2026-02-17
Open:$77.92
Close:$77.92
High:$78.21
Low:$76.94
Volume:3,189,764
Date:2026-02-13
Open:$78.18
Close:$77.905
High:$78.645
Low:$77.925
Volume:3,300,298
Date:2026-02-12
Open:$79.47
Close:$79.775
High:$79.6
Low:$77.68
Volume:4,673,876
Date:2026-02-11
Open:$78.77
Close:$77.495
High:$79.975
Low:$78.61
Volume:3,998,776
Date:2026-02-10
Open:$78.38
Close:$77.405
High:$78.4
Low:$77.285
Volume:2,264,058