SHEL Quote, Trading Chart, Royal Dutch Shell PLC American Depositary Shares (each representing two (2))

home / stock / shel / shel quote

Stock Information
Company Name: Royal Dutch Shell PLC American Depositary Shares (each representing two (2))
Stock Symbol: SHEL
Market: NYSE
Menu
SHEL SHEL Quote SHEL Short SHEL News SHEL Articles SHEL Message Board
Get SHEL Alerts

News, Short Squeeze, Breakout and More Instantly...
SHEL Quote
Last:$72.78
Change Percent:-0.62%
Open:$71.89
Previous Close:$72.78
High:$72.82
Low:$71.75
Volume:3,664,371
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHEL Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$71.89
Close:$72.78
High:$72.82
Low:$71.75
Volume:3,664,371
Date:2024-05-30
Open:$71.19
Close:$71.45
High:$71.67
Low:$71.16
Volume:4,123,137
Date:2024-05-29
Open:$71.94
Close:$71.45
High:$71.95
Low:$71.28
Volume:3,074,933
Date:2024-05-28
Open:$71.36
Close:$71.74
High:$71.82
Low:$71.04
Volume:3,078,948
Date:2024-05-27
Open:$70.92
Close:$70.82
High:$71.15
Low:$70.65
Volume:2,352,149
Date:2024-05-24
Open:$70.92
Close:$70.82
High:$71.15
Low:$70.65
Volume:2,352,149
Date:2024-05-23
Open:$71.07
Close:$70.37
High:$71.36
Low:$70.1581
Volume:3,029,329
Date:2024-05-22
Open:$70.9
Close:$70.49
High:$70.9
Low:$70.19
Volume:3,504,169
Date:2024-05-21
Open:$71.54
Close:$71.4
High:$71.85
Low:$71.31
Volume:2,870,551
Date:2024-05-20
Open:$71.64
Close:$71.59
High:$71.855
Low:$71.475
Volume:3,816,758
Date:2024-05-17
Open:$71.4
Close:$71.92
High:$71.99
Low:$71.26
Volume:4,790,547
Date:2024-05-16
Open:$72.19
Close:$71.74
High:$72.33
Low:$71.72
Volume:5,038,094
Date:2024-05-15
Open:$73.25
Close:$73.3
High:$73.495
Low:$72.33
Volume:4,723,838
Date:2024-05-14
Open:$73.87
Close:$74.06
High:$74.08
Low:$73.38
Volume:3,327,760
Date:2024-05-13
Open:$74.29
Close:$74.17
High:$74.605
Low:$73.91
Volume:3,495,386
Date:2024-05-10
Open:$74.15
Close:$74.09
High:$74.26
Low:$73.88
Volume:4,451,030
Date:2024-05-09
Open:$72.94
Close:$73.55
High:$73.62
Low:$72.94
Volume:4,173,306
Date:2024-05-08
Open:$72.3
Close:$72.63
High:$72.74
Low:$72.065
Volume:2,703,914
Date:2024-05-07
Open:$73.44
Close:$72.97
High:$73.56
Low:$72.85
Volume:3,254,813
Date:2024-05-06
Open:$72.79
Close:$72.78
High:$73.135
Low:$72.62
Volume:3,585,670