home / stock / shel / shel quote
Last: | $73.27 |
---|---|
Change Percent: | 0.14% |
Open: | $73.17 |
Close: | $73.27 |
High: | $73.385 |
Low: | $72.68 |
Volume: | 3,081,969 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.27 | $73.17 | $73.27 | $73.385 | $72.68 | 3,081,969 | 04-26-2024 |
$73.27 | $72.9 | $73.27 | $73.5 | $72.53 | 3,075,507 | 04-25-2024 |
$73.13 | $73.08 | $73.13 | $73.21 | $72.59 | 3,089,762 | 04-24-2024 |
$72.77 | $72.36 | $72.77 | $72.875 | $72.16 | 3,239,783 | 04-23-2024 |
$72.39 | $71.99 | $72.39 | $72.78 | $71.5601 | 3,634,539 | 04-22-2024 |
$72.07 | $70.73 | $72.07 | $72.085 | $70.65 | 5,567,990 | 04-19-2024 |
$71.03 | $71.31 | $71.03 | $71.5475 | $70.77 | 3,862,612 | 04-18-2024 |
$71.14 | $71.21 | $71.14 | $71.72 | $70.62 | 4,047,598 | 04-17-2024 |
$71.06 | $71.54 | $71.06 | $71.78 | $70.84 | 5,079,860 | 04-16-2024 |
$71.94 | $72.52 | $71.94 | $72.715 | $71.665 | 7,277,935 | 04-15-2024 |
$72.44 | $73.45 | $72.44 | $73.94 | $72.275 | 7,385,441 | 04-12-2024 |
$72.66 | $73.06 | $72.66 | $73.09 | $71.68 | 4,996,448 | 04-11-2024 |
$72.65 | $72.3 | $72.65 | $72.66 | $71.92 | 4,666,561 | 04-10-2024 |
$71.84 | $72.5 | $71.84 | $72.72 | $71.73 | 4,663,489 | 04-09-2024 |
$71.82 | $71.4 | $71.82 | $72.03 | $71.19 | 5,096,694 | 04-08-2024 |
$71.29 | $70.49 | $71.29 | $71.41 | $69.84 | 4,968,577 | 04-05-2024 |
$70.25 | $70.49 | $70.25 | $70.67 | $69.99 | 5,377,096 | 04-04-2024 |
$70.09 | $69.44 | $70.09 | $70.12 | $69.27 | 6,214,206 | 04-03-2024 |
$69.76 | $68.63 | $69.76 | $69.78 | $68.535 | 8,048,802 | 04-02-2024 |
$67.92 | $67.04 | $67.92 | $68.01 | $66.591 | 3,104,385 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Dutch Shell PLC American Depositary Shares (each representing two (2)) Company Name:
SHEL Stock Symbol:
NYSE Market:
2024-04-24 13:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shell plc (NYSE:SHEL) reportedly inked a deal with the Nigerian government to supply gas to the proposed $3.8 billion Brass methanol facility....
Shell plc (NYSE:SHEL) urged shareholders in an AGM notice today to vote against an independent resolution, co-filed by a group of 27...