SHEL Short Information, Royal Dutch Shell PLC American Depositary Shares (each representing two (2))
Stock Information
| Company Name: |
Royal Dutch Shell PLC American Depositary Shares (each representing two (2)) |
| Stock Symbol: |
SHEL |
| Market: |
NYSE |
| Website: |
shell.com |
Get SHEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
534,740 |
| Total Actual Volume |
61,687,988 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $72.77 |
| Close: | $72.25 |
| High: | $72.96 |
| Volume: | 3,554,781 |
| Short Volume: | 334,348 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-07-18 |
| Open: | $73.76 |
| Close: | $73.25 |
| High: | $74.02 |
| Volume: | 4,577,858 |
| Short Volume: | 12,439 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-17 |
| Open: | $73.1 |
| Close: | $73.28 |
| High: | $73.485 |
| Volume: | 2,393,805 |
| Short Volume: | 10,340 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-16 |
| Open: | $72.4 |
| Close: | $72.68 |
| High: | $72.72 |
| Volume: | 2,527,807 |
| Short Volume: | 8,421 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $73.38 |
| Close: | $72.96 |
| High: | $73.41 |
| Volume: | 2,373,637 |
| Short Volume: | 5,706 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $73.25 |
| Close: | $73.08 |
| High: | $73.33 |
| Volume: | 1,653,098 |
| Short Volume: | 2,855 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $72.78 |
| Close: | $72.97 |
| High: | $73 |
| Volume: | 2,302,791 |
| Short Volume: | 6,154 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-10 |
| Open: | $72.75 |
| Close: | $72.93 |
| High: | $72.9701 |
| Volume: | 1,989,494 |
| Short Volume: | 4,266 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $72.6 |
| Close: | $72.58 |
| High: | $73.0201 |
| Volume: | 2,648,559 |
| Short Volume: | 43,634 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-08 |
| Open: | $73.05 |
| Close: | $72.72 |
| High: | $73.24 |
| Volume: | 2,492,700 |
| Short Volume: | 4,925 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-05 |
| Open: | $73.94 |
| Close: | $73.25 |
| High: | $73.94 |
| Volume: | 3,754,645 |
| Short Volume: | 5,915 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $73 |
| Close: | $73.01 |
| High: | $73.53 |
| Volume: | 1,570,244 |
| Short Volume: | 8,665 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-02 |
| Open: | $73.15 |
| Close: | $73.04 |
| High: | $73.21 |
| Volume: | 3,041,983 |
| Short Volume: | 7,104 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $72.73 |
| Close: | $72.87 |
| High: | $73.16 |
| Volume: | 3,548,532 |
| Short Volume: | 15,912 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $71.98 |
| Close: | $72.18 |
| High: | $72.2989 |
| Volume: | 5,230,189 |
| Short Volume: | 9,452 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $71.67 |
| Close: | $71.44 |
| High: | $71.79 |
| Volume: | 3,650,737 |
| Short Volume: | 3,304 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $70.87 |
| Close: | $70.86 |
| High: | $71.02 |
| Volume: | 4,847,041 |
| Short Volume: | 14,721 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $71.58 |
| Close: | $71.55 |
| High: | $71.67 |
| Volume: | 2,562,124 |
| Short Volume: | 6,486 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $70.66 |
| Close: | $71.42 |
| High: | $71.595 |
| Volume: | 3,661,056 |
| Short Volume: | 17,568 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-21 |
| Open: | $70.11 |
| Close: | $69.94 |
| High: | $70.33 |
| Volume: | 3,306,907 |
| Short Volume: | 12,525 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.