SHW Quote, Trading Chart, Sherwin-Williams Company

home / stock / shw / shw quote

Stock Information
Company Name: Sherwin-Williams Company
Stock Symbol: SHW
Market: NYSE
Website: sherwin-williams.com
Menu
SHW SHW Quote SHW Short SHW News SHW Articles SHW Message Board
Get SHW Alerts

News, Short Squeeze, Breakout and More Instantly...
SHW Quote
Last:$295.7
Change Percent:0.15%
Open:$296.76
Previous Close:$295.7
High:$296.76
Low:$294.32
Volume:1,093,074
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$296.76
Close:$295.7
High:$296.76
Low:$294.32
Volume:1,093,074
Date:2024-07-04
Open:$294.65
Close:$297.22
High:$297.69
Low:$293.56
Volume:1,007,010
Date:2024-07-03
Open:$294.65
Close:$297.22
High:$297.69
Low:$293.56
Volume:1,007,010
Date:2024-07-02
Open:$295.51
Close:$294.65
High:$296.42
Low:$292.33
Volume:2,354,004
Date:2024-07-01
Open:$298.58
Close:$295.79
High:$299.12
Low:$294.68
Volume:1,818,476
Date:2024-06-28
Open:$297
Close:$298.43
High:$299.63
Low:$295.87
Volume:2,175,805
Date:2024-06-27
Open:$297.02
Close:$297
High:$297.9288
Low:$295.565
Volume:1,133,241
Date:2024-06-26
Open:$293.82
Close:$296.86
High:$297.42
Low:$293.04
Volume:1,617,453
Date:2024-06-25
Open:$300.24
Close:$294.68
High:$301.88
Low:$292.27
Volume:3,308,820
Date:2024-06-24
Open:$302
Close:$300.55
High:$304.57
Low:$300.53
Volume:1,602,321
Date:2024-06-21
Open:$302.66
Close:$301.26
High:$306.9
Low:$299.67
Volume:2,312,736
Date:2024-06-20
Open:$299.23
Close:$301.35
High:$303.78
Low:$298.05
Volume:1,786,400
Date:2024-06-19
Open:$302.49
Close:$300.19
High:$302.49
Low:$298.74
Volume:1,973,242
Date:2024-06-18
Open:$302.49
Close:$300.19
High:$302.49
Low:$298.74
Volume:1,973,242
Date:2024-06-17
Open:$296.2
Close:$302.85
High:$303.16
Low:$295.93
Volume:1,535,446
Date:2024-06-14
Open:$298.36
Close:$296.99
High:$299.95
Low:$294.4
Volume:927,859
Date:2024-06-13
Open:$298.93
Close:$300.45
High:$300.71
Low:$296
Volume:1,333,084
Date:2024-06-12
Open:$303.57
Close:$299.29
High:$306.29
Low:$298.39
Volume:1,639,759
Date:2024-06-11
Open:$293.18
Close:$296
High:$297.01
Low:$291.77
Volume:1,082,419
Date:2024-06-10
Open:$290.85
Close:$293.11
High:$294.9
Low:$290.18
Volume:2,137,359