SHWZ Quote, Trading Chart, Medicine Man Technologies Inc.

home / stock / shwz / shwz quote

Stock Information
Company Name: Medicine Man Technologies Inc.
Stock Symbol: SHWZ
Market: OTC
Website: schwazze.com
Menu
SHWZ SHWZ Quote SHWZ Short SHWZ News SHWZ Articles SHWZ Message Board
Get SHWZ Alerts

News, Short Squeeze, Breakout and More Instantly...
SHWZ Quote
Last:$0.27
Change Percent:0.0%
Open:$0.245
Previous Close:$0.27
High:$0.2924
Low:$0.244
Volume:97,096
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHWZ Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.245
Close:$0.27
High:$0.2924
Low:$0.244
Volume:97,096
Date:2024-07-03
Open:$0.245
Close:$0.27
High:$0.2924
Low:$0.244
Volume:97,096
Date:2024-07-02
Open:$0.35
Close:$0.245
High:$0.399
Low:$0.1978
Volume:761,800
Date:2024-07-01
Open:$0.386
Close:$0.4
High:$0.41
Low:$0.386
Volume:21,861
Date:2024-06-28
Open:$0.3884
Close:$0.395
High:$0.4149
Low:$0.3884
Volume:43,770
Date:2024-06-27
Open:$0.4
Close:$0.40447
High:$0.43
Low:$0.389
Volume:40,805
Date:2024-06-26
Open:$0.4301
Close:$0.4
High:$0.477
Low:$0.4
Volume:262,946
Date:2024-06-25
Open:$0.389
Close:$0.43689
High:$0.4495
Low:$0.389
Volume:19,148
Date:2024-06-24
Open:$0.406
Close:$0.4299
High:$0.43
Low:$0.391
Volume:35,205
Date:2024-06-21
Open:$0.42
Close:$0.4015
High:$0.43
Low:$0.391
Volume:10,628
Date:2024-06-20
Open:$0.4205
Close:$0.42
High:$0.44
Low:$0.3927
Volume:70,961
Date:2024-06-19
Open:$0.4
Close:$0.43
High:$0.44
Low:$0.4
Volume:14,225
Date:2024-06-18
Open:$0.4
Close:$0.43
High:$0.44
Low:$0.4
Volume:14,225
Date:2024-06-17
Open:$0.4151
Close:$0.405
High:$0.44
Low:$0.4021
Volume:15,281
Date:2024-06-14
Open:$0.4224
Close:$0.415
High:$0.45
Low:$0.411
Volume:44,763
Date:2024-06-13
Open:$0.44
Close:$0.45
High:$0.4699
Low:$0.4224
Volume:30,527
Date:2024-06-12
Open:$0.44
Close:$0.45
High:$0.465
Low:$0.44
Volume:12,997
Date:2024-06-11
Open:$0.4601
Close:$0.44
High:$0.4601
Low:$0.4224
Volume:56,508
Date:2024-06-10
Open:$0.46
Close:$0.47
High:$0.4998
Low:$0.46
Volume:50,862
Date:2024-06-07
Open:$0.4224
Close:$0.45
High:$0.4825
Low:$0.4224
Volume:30,115