SILV Quote, Trading Chart, SilverCrest Metals Inc.

home / stock / silv / silv quote

Stock Information
Company Name: SilverCrest Metals Inc.
Stock Symbol: SILV
Market: NYSE
Website: silvercrestmetals.com
Menu
SILV SILV Quote SILV Short SILV News SILV Articles SILV Message Board
Get SILV Alerts

News, Short Squeeze, Breakout and More Instantly...
SILV Quote
Last:$9.765
Change Percent:-4.08%
Open:$10.17
Previous Close:$10.18
High:$10.19
Low:$9.67
Volume:1,288,227
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SILV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.17
Close:$10.18
High:$10.19
Low:$9.67
Volume:1,288,227
Date:2024-07-16
Open:$9.9
Close:$10.18
High:$10.265
Low:$9.79
Volume:1,741,358
Date:2024-07-15
Open:$9.8
Close:$9.89
High:$10.1492
Low:$9.74
Volume:2,329,912
Date:2024-07-12
Open:$9.47
Close:$9.83
High:$9.8766
Low:$9.4
Volume:1,579,294
Date:2024-07-11
Open:$9.59
Close:$9.54
High:$9.71
Low:$9.35
Volume:1,496,344
Date:2024-07-10
Open:$9.05
Close:$9.41
High:$9.4562
Low:$9.02
Volume:1,682,613
Date:2024-07-09
Open:$9
Close:$8.91
High:$9.05
Low:$8.75
Volume:1,285,548
Date:2024-07-08
Open:$8.8
Close:$8.99
High:$9.01
Low:$8.74
Volume:1,020,749
Date:2024-07-05
Open:$8.64
Close:$8.92
High:$8.985
Low:$8.62
Volume:1,469,475
Date:2024-07-04
Open:$8.35
Close:$8.43
High:$8.615
Low:$8.34
Volume:1,299,479
Date:2024-07-03
Open:$8.35
Close:$8.43
High:$8.615
Low:$8.34
Volume:1,299,479
Date:2024-07-02
Open:$8.1
Close:$8.2
High:$8.23
Low:$8.05
Volume:1,530,662
Date:2024-07-01
Open:$8.22
Close:$8.1
High:$8.3285
Low:$8.07
Volume:666,485
Date:2024-06-28
Open:$8.42
Close:$8.15
High:$8.48
Low:$8.05
Volume:874,183
Date:2024-06-27
Open:$8.39
Close:$8.26
High:$8.47
Low:$8.22
Volume:848,857
Date:2024-06-26
Open:$8.14
Close:$8.31
High:$8.33
Low:$8.1009
Volume:900,065
Date:2024-06-25
Open:$8.29
Close:$8.16
High:$8.37
Low:$8.15
Volume:942,674
Date:2024-06-24
Open:$8.31
Close:$8.31
High:$8.39
Low:$8.27
Volume:786,228
Date:2024-06-21
Open:$8.48
Close:$8.23
High:$8.56
Low:$8.17
Volume:3,334,439
Date:2024-06-20
Open:$8.26
Close:$8.54
High:$8.55
Low:$8.13
Volume:2,632,305