SKE Quote, Trading Chart, Skeena Resources Limited

home / stock / ske / ske quote

Stock Information
Company Name: Skeena Resources Limited
Stock Symbol: SKE
Market: NYSE
Website: skeenaresources.com
Menu
SKE SKE Quote SKE Short SKE News SKE Articles SKE Message Board
Get SKE Alerts

News, Short Squeeze, Breakout and More Instantly...
SKE Quote
Last:$6.215
Change Percent:0.24%
Open:$6.2
Previous Close:$6.2
High:$6.26
Low:$6.025
Volume:373,108
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKE Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$6.2
Close:$6.2
High:$6.26
Low:$6.025
Volume:373,108
Date:2024-07-19
Open:$6.33
Close:$6.2
High:$6.33
Low:$6.16
Volume:403,699
Date:2024-07-18
Open:$6.6
Close:$6.44
High:$6.75
Low:$6.38
Volume:490,951
Date:2024-07-17
Open:$6.82
Close:$6.62
High:$6.83
Low:$6.56
Volume:668,877
Date:2024-07-16
Open:$6.79
Close:$6.82
High:$6.845
Low:$6.655
Volume:1,148,407
Date:2024-07-15
Open:$6.83
Close:$6.77
High:$6.83
Low:$6.665
Volume:820,786
Date:2024-07-12
Open:$7.01
Close:$6.83
High:$7.03
Low:$6.8
Volume:414,163
Date:2024-07-11
Open:$6.82
Close:$7.04
High:$7.11
Low:$6.62
Volume:645,547
Date:2024-07-10
Open:$6.3
Close:$6.68
High:$6.7
Low:$6.3
Volume:531,890
Date:2024-07-09
Open:$6.33
Close:$6.29
High:$6.43
Low:$6.17
Volume:365,599
Date:2024-07-08
Open:$6.26
Close:$6.29
High:$6.35
Low:$6.11
Volume:423,725
Date:2024-07-05
Open:$5.88
Close:$6.26
High:$6.29
Low:$5.87
Volume:613,254
Date:2024-07-04
Open:$5.75
Close:$5.8
High:$5.8
Low:$5.505
Volume:444,806
Date:2024-07-03
Open:$5.75
Close:$5.8
High:$5.8
Low:$5.505
Volume:444,806
Date:2024-07-02
Open:$5.25
Close:$5.58
High:$5.605
Low:$5.2
Volume:795,273
Date:2024-07-01
Open:$5.39
Close:$5.13
High:$5.45
Low:$5.06
Volume:260,650
Date:2024-06-28
Open:$4.85
Close:$5.37
High:$5.52
Low:$4.85
Volume:1,072,454
Date:2024-06-27
Open:$4.36
Close:$4.85
High:$4.87
Low:$4.36
Volume:594,677
Date:2024-06-26
Open:$4.25
Close:$4.28
High:$4.29
Low:$4.1
Volume:689,721
Date:2024-06-25
Open:$4.79
Close:$4.29
High:$4.79
Low:$4.29
Volume:786,742