SKE Quote, Trading Chart, Skeena Resources Limited

home / stock / ske / ske quote

Stock Information
Company Name: Skeena Resources Limited
Stock Symbol: SKE
Market: NYSE
Website: skeenaresources.com
Menu
SKE SKE Quote SKE Short SKE News SKE Articles SKE Message Board
Get SKE Alerts

News, Short Squeeze, Breakout and More Instantly...
SKE Quote
Last:$31.32
Change Percent:-5.46%
Open:$32.57
Previous Close:$33.13
High:$32.905
Low:$31
Volume:360,758
Last Trade Date Time:03/13/2026 12:51:55 pm
Quotes are delayed by 15 to 20 minutes.
SKE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$32.57
Close:$33.13
High:$32.905
Low:$31
Volume:360,758
Date:2026-03-12
Open:$33.2
Close:$33.4
High:$33.2
Low:$32.2
Volume:244,181
Date:2026-03-11
Open:$33.43
Close:$34.5
High:$33.84
Low:$32.48
Volume:204,627
Date:2026-03-10
Open:$34.4
Close:$32.98
High:$34.72
Low:$34.03
Volume:209,015
Date:2026-03-09
Open:$32.31
Close:$33.71
High:$33.06
Low:$31.55
Volume:265,289
Date:2026-03-06
Open:$32.49
Close:$32.68
High:$33.919
Low:$31.96
Volume:222,452
Date:2026-03-05
Open:$34.19
Close:$34.86
High:$34.2199
Low:$32.51
Volume:358,354
Date:2026-03-04
Open:$35.78
Close:$35.1
High:$35.825
Low:$34.771
Volume:410,502
Date:2026-03-03
Open:$35
Close:$36.845
High:$35.45
Low:$33.18
Volume:768,782
Date:2026-03-02
Open:$38.75
Close:$37.77
High:$38.77
Low:$36.49
Volume:722,314
Date:2026-02-27
Open:$37.46
Close:$36.37
High:$38.05
Low:$37.04
Volume:641,141
Date:2026-02-26
Open:$36
Close:$36.91
High:$36.74
Low:$35.73
Volume:298,389
Date:2026-02-25
Open:$36.6
Close:$35.7
High:$36.91
Low:$36.01
Volume:237,734
Date:2026-02-24
Open:$34.59
Close:$35.61
High:$36.09
Low:$34.59
Volume:290,359
Date:2026-02-23
Open:$35.5
Close:$34.42
High:$36.515
Low:$34.84
Volume:393,537
Date:2026-02-20
Open:$34.22
Close:$33.16
High:$35.3
Low:$33.585
Volume:445,901
Date:2026-02-19
Open:$32.5
Close:$32.68
High:$33.52
Low:$32.1
Volume:232,256
Date:2026-02-18
Open:$32.61
Close:$31.435
High:$33.37
Low:$31.995
Volume:255,239
Date:2026-02-17
Open:$31.61
Close:$31.61
High:$31.7
Low:$30.44
Volume:735,730
Date:2026-02-13
Open:$31.73
Close:$32.185
High:$32.97
Low:$31.3801
Volume:459,503