SKIN Quote, Trading Chart, The Beauty Health Company

home / stock / skin / skin quote

Stock Information
Company Name: The Beauty Health Company
Stock Symbol: SKIN
Market: NASDAQ
Website: beautyhealth.com
Menu
SKIN SKIN Quote SKIN Short SKIN News SKIN Articles SKIN Message Board
Get SKIN Alerts

News, Short Squeeze, Breakout and More Instantly...
SKIN Quote
Last:$0.8342
Change Percent:-11.66%
Open:$0.8935
Previous Close:$0.9443
High:$0.9416
Low:$0.83
Volume:363,929
Last Trade Date Time:03/27/2026 12:45:38 pm
Quotes are delayed by 15 to 20 minutes.
SKIN Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$0.8935
Close:$0.9443
High:$0.9416
Low:$0.83
Volume:363,929
Date:2026-03-26
Open:$0.9938
Close:$1.045
High:$1.015
Low:$0.9321
Volume:369,343
Date:2026-03-25
Open:$1.13
Close:$1.115
High:$1.13
Low:$1.03
Volume:282,868
Date:2026-03-24
Open:$1.13
Close:$1.155
High:$1.145
Low:$1.1019
Volume:136,550
Date:2026-03-23
Open:$1.16
Close:$1.125
High:$1.18
Low:$1.14
Volume:157,319
Date:2026-03-20
Open:$1.14
Close:$1.125
High:$1.15
Low:$1.105
Volume:225,305
Date:2026-03-19
Open:$1.14
Close:$1.135
High:$1.16
Low:$1.1
Volume:214,626
Date:2026-03-18
Open:$1.15
Close:$1.235
High:$1.215
Low:$1.13
Volume:193,296
Date:2026-03-17
Open:$1.17
Close:$1.175
High:$1.27
Low:$1.17
Volume:207,022
Date:2026-03-16
Open:$1.3
Close:$1.29
High:$1.35
Low:$1.1424
Volume:664,245
Date:2026-03-13
Open:$1.13
Close:$1.1
High:$1.3
Low:$1.125
Volume:1,165,053
Date:2026-03-12
Open:$1.14
Close:$1.12
High:$1.14
Low:$1.09
Volume:439,114
Date:2026-03-11
Open:$1.13
Close:$1.16
High:$1.155
Low:$1.1
Volume:416,392
Date:2026-03-10
Open:$1.15
Close:$1.125
High:$1.2
Low:$1.12
Volume:218,431
Date:2026-03-09
Open:$1.11
Close:$1.11
High:$1.135
Low:$1.07
Volume:283,222
Date:2026-03-06
Open:$1.11
Close:$1.135
High:$1.13
Low:$1.09
Volume:241,519
Date:2026-03-05
Open:$1.11
Close:$1.11
High:$1.2199
Low:$1.1
Volume:397,793
Date:2026-03-04
Open:$1.09
Close:$1.065
High:$1.125
Low:$1.045
Volume:633,919
Date:2026-03-03
Open:$1.05
Close:$1.04
High:$1.11
Low:$1.05
Volume:747,922
Date:2026-03-02
Open:$1.02
Close:$1.01
High:$1.1183
Low:$1.02
Volume:757,429