SKX Quote, Trading Chart, Skechers U.S.A. Inc.

home / stock / skx / skx quote

Stock Information
Company Name: Skechers U.S.A. Inc.
Stock Symbol: SKX
Market: NYSE
Website: skechers.com
Menu
SKX SKX Quote SKX Short SKX News SKX Articles SKX Message Board
Get SKX Alerts

News, Short Squeeze, Breakout and More Instantly...
SKX Quote
Last:$63.295
Change Percent:0.47%
Open:$63.25
Previous Close:$63
High:$63.33
Low:$63.22
Volume:3,786,690
Last Trade Date Time:09/11/2025 02:12:29 pm
Quotes are delayed by 15 to 20 minutes.
SKX Chart
Last Twenty Trading Days
Date:2025-09-11
Open:$63.25
Close:$63
High:$63.33
Low:$63.22
Volume:3,786,690
Date:2025-09-10
Open:$63.25
Close:$63
High:$63.26
Low:$63.22
Volume:860,925
Date:2025-09-09
Open:$63.2
Close:$63
High:$63.31
Low:$63.2
Volume:2,624,466
Date:2025-09-08
Open:$63.25
Close:$63
High:$63.27
Low:$63.2
Volume:316,115
Date:2025-09-05
Open:$63.2
Close:$63
High:$63.24
Low:$63.18
Volume:1,328,707
Date:2025-09-04
Open:$63.16
Close:$63
High:$63.24
Low:$63.12
Volume:2,438,061
Date:2025-09-03
Open:$63.15
Close:$63
High:$63.18
Low:$63.13
Volume:2,054,151
Date:2025-09-02
Open:$63
Close:$63
High:$63.1
Low:$63
Volume:1,416,732
Date:2025-08-29
Open:$63.08
Close:$62.97
High:$63.09
Low:$63.03
Volume:1,847,324
Date:2025-08-28
Open:$63.05
Close:$62.97
High:$63.05
Low:$63.005
Volume:545,176
Date:2025-08-27
Open:$63.12
Close:$62.97
High:$63.12
Low:$62.99
Volume:836,959
Date:2025-08-26
Open:$62.96
Close:$62.97
High:$63.03
Low:$62.95
Volume:1,666,626
Date:2025-08-25
Open:$62.97
Close:$62.97
High:$63.01
Low:$62.97
Volume:755,333
Date:2025-08-15
Open:$63.02
Close:$62.99
High:$63.07
Low:$62.92
Volume:4,114,165
Date:2025-08-14
Open:$62.9
Close:$63.02
High:$63.095
Low:$62.85
Volume:2,457,850
Date:2025-08-13
Open:$62.93
Close:$63.02
High:$63.04
Low:$62.85
Volume:3,586,664
Date:2025-08-12
Open:$62.95
Close:$62.9
High:$62.96
Low:$62.74
Volume:2,973,956
Date:2025-08-11
Open:$62.96
Close:$62.91
High:$63
Low:$62.91
Volume:1,510,893
Date:2025-08-08
Open:$63
Close:$62.96
High:$63.03
Low:$62.835
Volume:2,337,634
Date:2025-08-07
Open:$63.12
Close:$63.02
High:$63.12
Low:$63.02
Volume:1,466,222