SKX Quote, Trading Chart, Skechers U.S.A. Inc.

home / stock / skx / skx quote

Stock Information
Company Name: Skechers U.S.A. Inc.
Stock Symbol: SKX
Market: NYSE
Website: skechers.com
Menu
SKX SKX Quote SKX Short SKX News SKX Articles SKX Message Board
Get SKX Alerts

News, Short Squeeze, Breakout and More Instantly...
SKX Quote
Last:$65.28
Change Percent:1.31%
Open:$66.35
Previous Close:$65.28
High:$67.86
Low:$65.2
Volume:2,350,939
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$66.35
Close:$65.28
High:$67.86
Low:$65.2
Volume:2,350,939
Date:2024-07-16
Open:$66.5
Close:$67.23
High:$67.34
Low:$66.23
Volume:1,654,864
Date:2024-07-15
Open:$67.99
Close:$66.09
High:$68.275
Low:$65.895
Volume:2,110,402
Date:2024-07-12
Open:$68.43
Close:$68.16
High:$68.86
Low:$68
Volume:2,021,134
Date:2024-07-11
Open:$67.45
Close:$67.9
High:$68.015
Low:$67.11
Volume:1,227,072
Date:2024-07-10
Open:$67.39
Close:$66.72
High:$67.55
Low:$65.6968
Volume:1,486,641
Date:2024-07-09
Open:$67.72
Close:$67.33
High:$68.36
Low:$67.29
Volume:1,408,128
Date:2024-07-08
Open:$66.72
Close:$67.74
High:$67.75
Low:$66.36
Volume:1,844,940
Date:2024-07-05
Open:$67.33
Close:$66.24
High:$67.42
Low:$65.5775
Volume:2,367,308
Date:2024-07-04
Open:$67.16
Close:$67.32
High:$67.79
Low:$67.02
Volume:707,314
Date:2024-07-03
Open:$67.16
Close:$67.32
High:$67.79
Low:$67.02
Volume:707,314
Date:2024-07-02
Open:$67.53
Close:$67.11
High:$67.595
Low:$66.61
Volume:1,744,615
Date:2024-07-01
Open:$69.35
Close:$67.53
High:$69.64
Low:$67.46
Volume:1,808,908
Date:2024-06-28
Open:$67
Close:$69.12
High:$69.755
Low:$66.7
Volume:3,022,233
Date:2024-06-27
Open:$71.27
Close:$69.84
High:$71.65
Low:$69.27
Volume:2,360,326
Date:2024-06-26
Open:$72.65
Close:$71.75
High:$72.99
Low:$71.59
Volume:1,715,464
Date:2024-06-25
Open:$74.15
Close:$72.81
High:$74.51
Low:$72.72
Volume:1,569,012
Date:2024-06-24
Open:$72.91
Close:$74.07
High:$74.19
Low:$72.67
Volume:1,907,170
Date:2024-06-21
Open:$72.9
Close:$72.62
High:$73.07
Low:$71.575
Volume:7,349,035
Date:2024-06-20
Open:$73.56
Close:$73.08
High:$73.98
Low:$72.39
Volume:1,311,359