Last: | $56.41 |
---|---|
Change Percent: | 0.26% |
Open: | $56.71 |
Close: | $56.41 |
High: | $57.07 |
Low: | $56.15 |
Volume: | 4,949,635 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.41 | $56.71 | $56.41 | $57.07 | $56.15 | 4,949,635 | 04-19-2024 |
$56.86 | $56.7 | $56.86 | $57.46 | $56.39 | 1,203,643 | 04-18-2024 |
$56.52 | $57.96 | $56.52 | $57.96 | $56.36 | 1,622,659 | 04-17-2024 |
$57.39 | $56.25 | $57.39 | $57.42 | $55.67 | 2,447,601 | 04-16-2024 |
$56.48 | $57.21 | $56.48 | $58.38 | $56.29 | 1,842,363 | 04-15-2024 |
$56.17 | $56.56 | $56.17 | $56.84 | $55.885 | 1,176,407 | 04-12-2024 |
$57.12 | $57.52 | $57.12 | $57.94 | $57 | 988,991 | 04-11-2024 |
$57.2 | $57.01 | $57.2 | $57.67 | $56.6 | 1,773,239 | 04-10-2024 |
$58.15 | $58.71 | $58.15 | $58.98 | $57.54 | 966,801 | 04-09-2024 |
$58.25 | $58.3 | $58.25 | $58.83 | $58.09 | 1,341,982 | 04-08-2024 |
$58 | $58.13 | $58 | $58.65 | $57.955 | 1,062,187 | 04-05-2024 |
$58.08 | $59.04 | $58.08 | $59.735 | $57.72 | 1,116,042 | 04-04-2024 |
$58.53 | $58.89 | $58.53 | $59.02 | $58.25 | 1,337,960 | 04-03-2024 |
$58.87 | $60 | $58.87 | $60.04 | $58.02 | 2,084,385 | 04-02-2024 |
$61.32 | $61.85 | $61.32 | $61.85 | $60.59 | 1,203,203 | 04-01-2024 |
$61.26 | $61 | $61.26 | $61.4075 | $60.83 | 759,309 | 03-29-2024 |
$61.26 | $61 | $61.26 | $61.4075 | $60.83 | 759,309 | 03-28-2024 |
$60.86 | $60.55 | $60.86 | $60.905 | $59.795 | 770,137 | 03-27-2024 |
$60.01 | $60.31 | $60.01 | $60.5275 | $59.9 | 1,252,404 | 03-26-2024 |
$59.99 | $60.86 | $59.99 | $61.155 | $59.95 | 1,115,582 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skechers U.S.A. Inc. Company Name:
SKX Stock Symbol:
NYSE Market:
Wedbush analyst Tom Nikic reiterated an Outperform rating on the shares of Skechers USA Inc (NYSE:SKX) with a price target of $68. N...
2024-04-19 16:15:04 ET Wedbush analyst issues OUTPERFORM recommendation for SKX on April 19, 2024 01:44PM ET. The previous analyst recommendation was Outperform. SKX was trading at $56.55 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cu...
2024-04-19 16:00:02 ET Tom Nikic from Wedbush issued a price target of $68.00 for SKX on 2024-04-19 13:44:00. The adjusted price target was set to $68.00. At the time of the announcement, SKX was trading at $56.55. The overall price target consensus is at $60.22 with hig...