SKX Short Information, Skechers U.S.A. Inc.
Stock Information
| Company Name: |
Skechers U.S.A. Inc. |
| Stock Symbol: |
SKX |
| Market: |
NYSE |
| Website: |
skechers.com |
Get SKX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,076 |
| Total Actual Volume |
40,725,946 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $67.16 |
| Close: | $67.32 |
| High: | $67.79 |
| Volume: | 707,314 |
| Short Volume: | 2,151 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-02 |
| Open: | $67.53 |
| Close: | $67.11 |
| High: | $67.595 |
| Volume: | 1,744,615 |
| Short Volume: | 2,562 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $69.35 |
| Close: | $67.53 |
| High: | $69.64 |
| Volume: | 1,808,908 |
| Short Volume: | 15,164 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-28 |
| Open: | $67 |
| Close: | $69.12 |
| High: | $69.755 |
| Volume: | 3,022,233 |
| Short Volume: | 10,472 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-27 |
| Open: | $71.27 |
| Close: | $69.84 |
| High: | $71.65 |
| Volume: | 2,360,326 |
| Short Volume: | 1,792 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $72.65 |
| Close: | $71.75 |
| High: | $72.99 |
| Volume: | 1,715,464 |
| Short Volume: | 1,143 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $74.15 |
| Close: | $72.81 |
| High: | $74.51 |
| Volume: | 1,569,012 |
| Short Volume: | 12,179 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-24 |
| Open: | $72.91 |
| Close: | $74.07 |
| High: | $74.19 |
| Volume: | 1,907,170 |
| Short Volume: | 13,272 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-21 |
| Open: | $72.9 |
| Close: | $72.62 |
| High: | $73.07 |
| Volume: | 7,349,035 |
| Short Volume: | 4,236 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $73.56 |
| Close: | $73.08 |
| High: | $73.98 |
| Volume: | 1,311,359 |
| Short Volume: | 2,232 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $72.68 |
| Close: | $73.16 |
| High: | $73.4 |
| Volume: | 1,164,322 |
| Short Volume: | 1,762 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $72.03 |
| Close: | $72.84 |
| High: | $73.08 |
| Volume: | 1,854,651 |
| Short Volume: | 2,029 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $73 |
| Close: | $72.17 |
| High: | $73.295 |
| Volume: | 1,412,066 |
| Short Volume: | 5,023 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-13 |
| Open: | $74.72 |
| Close: | $73.75 |
| High: | $74.9 |
| Volume: | 1,301,700 |
| Short Volume: | 2,358 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $75 |
| Close: | $74.5 |
| High: | $75.09 |
| Volume: | 1,890,230 |
| Short Volume: | 4,157 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-11 |
| Open: | $73.71 |
| Close: | $73.85 |
| High: | $73.98 |
| Volume: | 1,213,618 |
| Short Volume: | 5,383 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-10 |
| Open: | $71.3 |
| Close: | $73.92 |
| High: | $73.98 |
| Volume: | 1,856,600 |
| Short Volume: | 5,054 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $73.57 |
| Close: | $72.87 |
| High: | $73.84 |
| Volume: | 2,848,743 |
| Short Volume: | 10,344 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-06 |
| Open: | $71 |
| Close: | $71.05 |
| High: | $71.75 |
| Volume: | 1,375,132 |
| Short Volume: | 2,370 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $69.9 |
| Close: | $70.8 |
| High: | $71.035 |
| Volume: | 2,313,448 |
| Short Volume: | 5,393 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.