SKYW Quote, Trading Chart, SkyWest Inc.

home / stock / skyw / skyw quote

Stock Information
Company Name: SkyWest Inc.
Stock Symbol: SKYW
Market: NASDAQ
Website: skywest.com
Menu
SKYW SKYW Quote SKYW Short SKYW News SKYW Articles SKYW Message Board
Get SKYW Alerts

News, Short Squeeze, Breakout and More Instantly...
SKYW Quote
Last:$86.31
Change Percent:2.32%
Open:$84.53
Previous Close:$84.35
High:$86.56
Low:$84.25
Volume:200,666
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKYW Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$84.53
Close:$84.35
High:$86.56
Low:$84.25
Volume:200,666
Date:2024-07-22
Open:$82.22
Close:$84.35
High:$84.65
Low:$81.68
Volume:389,738
Date:2024-07-19
Open:$82.96
Close:$82.36
High:$83.3284
Low:$81.72
Volume:257,382
Date:2024-07-18
Open:$84.14
Close:$82.535
High:$85.385
Low:$81.21
Volume:368,695
Date:2024-07-17
Open:$86.88
Close:$84.18
High:$87.57
Low:$83.85
Volume:586,009
Date:2024-07-16
Open:$85.32
Close:$87.62
High:$87.86
Low:$85
Volume:364,688
Date:2024-07-15
Open:$84.26
Close:$84.39
High:$86.4599
Low:$83.89
Volume:382,339
Date:2024-07-12
Open:$83.6
Close:$83.43
High:$84.14
Low:$82.3601
Volume:251,173
Date:2024-07-11
Open:$83.19
Close:$83.6
High:$83.78
Low:$80.03
Volume:429,624
Date:2024-07-10
Open:$84.26
Close:$83.75
High:$84.51
Low:$82.74
Volume:208,069
Date:2024-07-09
Open:$83.86
Close:$83.91
High:$84.675
Low:$83.41
Volume:228,264
Date:2024-07-08
Open:$82.75
Close:$83.6
High:$84.125
Low:$82.27
Volume:312,677
Date:2024-07-05
Open:$82.73
Close:$81.95
High:$82.9799
Low:$80.67
Volume:201,760
Date:2024-07-04
Open:$82.23
Close:$82.74
High:$82.74
Low:$81.59
Volume:192,155
Date:2024-07-03
Open:$82.23
Close:$82.74
High:$82.74
Low:$81.59
Volume:192,155
Date:2024-07-02
Open:$81.65
Close:$82.1
High:$82.38
Low:$80.74
Volume:191,818
Date:2024-07-01
Open:$82.37
Close:$81.71
High:$82.76
Low:$79.63
Volume:289,986
Date:2024-06-28
Open:$81.91
Close:$82.07
High:$83.25
Low:$81
Volume:525,004
Date:2024-06-27
Open:$81
Close:$81.85
High:$82.1
Low:$80.75
Volume:349,321
Date:2024-06-26
Open:$80.51
Close:$80.61
High:$81.276
Low:$79.54
Volume:268,340