SLB Quote, Trading Chart, Schlumberger N.V.

home / stock / slb / slb quote

Stock Information
Company Name: Schlumberger N.V.
Stock Symbol: SLB
Market: NYSE
Website: slb.com
Menu
SLB SLB Quote SLB Short SLB News SLB Articles SLB Message Board
Get SLB Alerts

News, Short Squeeze, Breakout and More Instantly...
SLB Quote
Last:$47.31
Change Percent:-0.71%
Open:$47.02
Previous Close:$47.31
High:$47.54
Low:$46.91
Volume:6,653,786
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLB Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$47.02
Close:$47.31
High:$47.54
Low:$46.91
Volume:6,653,786
Date:2024-07-02
Open:$47.02
Close:$46.69
High:$47.27
Low:$46.15
Volume:7,927,814
Date:2024-07-01
Open:$47.48
Close:$46.58
High:$47.48
Low:$46.48
Volume:8,464,128
Date:2024-06-28
Open:$47.25
Close:$47.18
High:$47.615
Low:$46.84
Volume:14,139,873
Date:2024-06-27
Open:$46.48
Close:$47.01
High:$47.04
Low:$46.39
Volume:9,947,984
Date:2024-06-26
Open:$47.35
Close:$46.23
High:$47.46
Low:$46.21
Volume:13,501,715
Date:2024-06-25
Open:$46.98
Close:$47.52
High:$47.64
Low:$46.91
Volume:14,305,011
Date:2024-06-24
Open:$45.94
Close:$47.48
High:$47.67
Low:$45.87
Volume:19,090,443
Date:2024-06-21
Open:$45.67
Close:$45.66
High:$45.995
Low:$45.455
Volume:26,456,959
Date:2024-06-20
Open:$44.44
Close:$45.46
High:$45.82
Low:$44.34
Volume:14,612,927
Date:2024-06-19
Open:$44.28
Close:$44.44
High:$45.185
Low:$43.81
Volume:13,068,909
Date:2024-06-18
Open:$44.28
Close:$44.44
High:$45.185
Low:$43.81
Volume:13,068,909
Date:2024-06-17
Open:$43.1
Close:$43.63
High:$43.85
Low:$43.01
Volume:11,065,455
Date:2024-06-14
Open:$43.46
Close:$43
High:$43.46
Low:$42.61
Volume:12,740,544
Date:2024-06-13
Open:$44.44
Close:$43.81
High:$44.68
Low:$43.43
Volume:12,180,171
Date:2024-06-12
Open:$45.42
Close:$44.71
High:$45.5
Low:$44.67
Volume:8,142,143
Date:2024-06-11
Open:$44.58
Close:$44.96
High:$45.08
Low:$44.27
Volume:8,300,309
Date:2024-06-10
Open:$44.55
Close:$44.98
High:$45.3
Low:$43.9422
Volume:12,967,848
Date:2024-06-07
Open:$43.43
Close:$44.55
High:$44.715
Low:$43.36
Volume:15,023,109
Date:2024-06-06
Open:$43.07
Close:$43.66
High:$43.75
Low:$42.77
Volume:10,522,168