SLB Quote, Trading Chart, Schlumberger N.V.

home / stock / slb / slb quote

Stock Information
Company Name: Schlumberger N.V.
Stock Symbol: SLB
Market: NYSE
Website: slb.com
Menu
SLB SLB Quote SLB Short SLB News SLB Articles SLB Message Board
Get SLB Alerts

News, Short Squeeze, Breakout and More Instantly...
SLB Quote
Last:$46.1555
Change Percent:-1.77%
Open:$46.87
Previous Close:$46.985
High:$47.24
Low:$45.5
Volume:8,863,276
Last Trade Date Time:03/09/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
SLB Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$46.87
Close:$46.985
High:$47.24
Low:$45.5
Volume:8,863,276
Date:2026-03-06
Open:$47.41
Close:$46.725
High:$47.66
Low:$46.4
Volume:6,642,948
Date:2026-03-05
Open:$47.98
Close:$48.125
High:$48.005
Low:$46.29
Volume:8,734,135
Date:2026-03-04
Open:$48.645
Close:$49.145
High:$49.38
Low:$47.48
Volume:8,861,960
Date:2026-03-03
Open:$50.27
Close:$51.125
High:$50.8
Low:$48.67
Volume:10,926,442
Date:2026-03-02
Open:$52.45
Close:$51.33
High:$52.45
Low:$49.44
Volume:13,083,386
Date:2026-02-27
Open:$51.6
Close:$51.615
High:$52
Low:$50.83
Volume:4,799,290
Date:2026-02-26
Open:$51.31
Close:$51.655
High:$52.19
Low:$50.59
Volume:5,886,494
Date:2026-02-25
Open:$52
Close:$51.645
High:$52.16
Low:$50.81
Volume:5,293,352
Date:2026-02-24
Open:$51.465
Close:$51.255
High:$52.33
Low:$51.21
Volume:4,925,510
Date:2026-02-23
Open:$50.91
Close:$50.845
High:$51.6864
Low:$50.0624
Volume:5,408,620
Date:2026-02-20
Open:$51.43
Close:$51.455
High:$51.69
Low:$50.48
Volume:6,668,537
Date:2026-02-19
Open:$51.76
Close:$51.485
High:$52.24
Low:$51.33
Volume:7,063,951
Date:2026-02-18
Open:$50.81
Close:$49.51
High:$51.485
Low:$50.505
Volume:9,010,556
Date:2026-02-17
Open:$50.62
Close:$50.62
High:$51.03
Low:$48.84
Volume:14,737,943
Date:2026-02-13
Open:$50.29
Close:$50.66
High:$51.21
Low:$49.925
Volume:9,665,251
Date:2026-02-12
Open:$51.49
Close:$51.415
High:$52.395
Low:$50.47
Volume:11,750,626
Date:2026-02-11
Open:$51.05
Close:$50.2401
High:$51.99
Low:$51
Volume:10,923,931
Date:2026-02-10
Open:$50.89
Close:$50.485
High:$50.96
Low:$49.79
Volume:7,525,422
Date:2026-02-09
Open:$50.48
Close:$51.105
High:$50.925
Low:$50.09
Volume:6,463,222