SLDP Quote, Trading Chart, Solid Power Inc.

home / stock / sldp / sldp quote

Stock Information
Company Name: Solid Power Inc.
Stock Symbol: SLDP
Market: NASDAQ
Website: solidpowerbattery.com
Menu
SLDP SLDP Quote SLDP Short SLDP News SLDP Articles SLDP Message Board
Get SLDP Alerts

News, Short Squeeze, Breakout and More Instantly...
SLDP Quote
Last:$1.72
Change Percent:0.0%
Open:$1.64
Previous Close:$1.72
High:$1.73
Low:$1.63
Volume:1,467,664
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLDP Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.64
Close:$1.72
High:$1.73
Low:$1.63
Volume:1,467,664
Date:2024-07-03
Open:$1.64
Close:$1.72
High:$1.73
Low:$1.63
Volume:1,467,664
Date:2024-07-02
Open:$1.66
Close:$1.63
High:$1.67
Low:$1.58
Volume:1,398,353
Date:2024-07-01
Open:$1.64
Close:$1.64
High:$1.675
Low:$1.62
Volume:1,205,264
Date:2024-06-28
Open:$1.68
Close:$1.65
High:$1.685
Low:$1.62
Volume:1,820,596
Date:2024-06-27
Open:$1.69
Close:$1.68
High:$1.69
Low:$1.61
Volume:1,090,244
Date:2024-06-26
Open:$1.62
Close:$1.68
High:$1.69
Low:$1.6
Volume:1,328,006
Date:2024-06-25
Open:$1.64
Close:$1.61
High:$1.6698
Low:$1.6
Volume:756,522
Date:2024-06-24
Open:$1.56
Close:$1.64
High:$1.65
Low:$1.555
Volume:1,310,362
Date:2024-06-21
Open:$1.5
Close:$1.54
High:$1.55
Low:$1.48
Volume:1,492,014
Date:2024-06-20
Open:$1.59
Close:$1.5
High:$1.6
Low:$1.5
Volume:1,681,192
Date:2024-06-19
Open:$1.67
Close:$1.59
High:$1.678
Low:$1.59
Volume:1,259,922
Date:2024-06-18
Open:$1.67
Close:$1.59
High:$1.678
Low:$1.59
Volume:1,259,922
Date:2024-06-17
Open:$1.66
Close:$1.67
High:$1.7
Low:$1.63
Volume:878,382
Date:2024-06-14
Open:$1.65
Close:$1.67
High:$1.69
Low:$1.645
Volume:1,773,703
Date:2024-06-13
Open:$1.73
Close:$1.69
High:$1.75
Low:$1.6633
Volume:1,211,179
Date:2024-06-12
Open:$1.77
Close:$1.73
High:$1.845
Low:$1.72
Volume:1,825,259
Date:2024-06-11
Open:$1.67
Close:$1.73
High:$1.73
Low:$1.64
Volume:1,057,661
Date:2024-06-10
Open:$1.66
Close:$1.7
High:$1.7
Low:$1.64
Volume:900,521
Date:2024-06-07
Open:$1.67
Close:$1.66
High:$1.7
Low:$1.63
Volume:1,312,074