SLDP Quote, Trading Chart, Solid Power Inc.

home / stock / sldp / sldp quote

Stock Information
Company Name: Solid Power Inc.
Stock Symbol: SLDP
Market: NASDAQ
Website: solidpowerbattery.com
Menu
SLDP SLDP Quote SLDP Short SLDP News SLDP Articles SLDP Message Board
Get SLDP Alerts

News, Short Squeeze, Breakout and More Instantly...
SLDP Quote
Last:$3.58
Change Percent:-4.91%
Open:$3.79
Previous Close:$3.765
High:$3.81
Low:$3.57
Volume:2,994,938
Last Trade Date Time:02/27/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
SLDP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$3.79
Close:$3.765
High:$3.81
Low:$3.57
Volume:2,994,938
Date:2026-02-26
Open:$3.81
Close:$3.785
High:$3.895
Low:$3.65
Volume:3,460,829
Date:2026-02-25
Open:$3.66
Close:$3.495
High:$3.895
Low:$3.612
Volume:3,934,867
Date:2026-02-24
Open:$3.51
Close:$3.34
High:$3.62
Low:$3.47
Volume:2,667,340
Date:2026-02-23
Open:$3.42
Close:$3.5
High:$3.44
Low:$3.32
Volume:1,900,345
Date:2026-02-20
Open:$3.55
Close:$3.555
High:$3.61
Low:$3.48
Volume:1,993,687
Date:2026-02-19
Open:$3.51
Close:$3.625
High:$3.59
Low:$3.47
Volume:1,423,242
Date:2026-02-18
Open:$3.52
Close:$3.495
High:$3.69
Low:$3.472
Volume:1,521,452
Date:2026-02-17
Open:$3.57
Close:$3.64
High:$3.585
Low:$3.42
Volume:2,081,147
Date:2026-02-16
Open:$3.62
Close:$3.7434
High:$3.77
Low:$3.55
Volume:4,573,650
Date:2026-02-13
Open:$3.62
Close:$3.685
High:$3.77
Low:$3.55
Volume:2,388,923
Date:2026-02-12
Open:$3.88
Close:$3.735
High:$3.89
Low:$3.63
Volume:2,243,096
Date:2026-02-11
Open:$3.92
Close:$3.935
High:$3.92
Low:$3.66
Volume:2,769,025
Date:2026-02-10
Open:$4.01
Close:$3.985
High:$4.03
Low:$3.84
Volume:2,053,879
Date:2026-02-09
Open:$4.06
Close:$3.95
High:$4.06
Low:$3.865
Volume:3,220,150
Date:2026-02-06
Open:$3.91
Close:$3.9
High:$4
Low:$3.845
Volume:3,361,548
Date:2026-02-05
Open:$3.92
Close:$3.91
High:$4
Low:$3.7601
Volume:3,230,683
Date:2026-02-04
Open:$4.4
Close:$4.33
High:$4.43
Low:$3.9
Volume:5,278,309
Date:2026-02-03
Open:$4.41
Close:$4.305
High:$4.53
Low:$4.265
Volume:2,878,827
Date:2026-02-02
Open:$4.45
Close:$4.65
High:$4.555
Low:$4.23
Volume:3,159,268