SLDP Quote Trading Chart Solid Power Inc.

$3.22 Last:

-1.16% Change Percent:

$3.48 Open:

$3.22 Previous Close:

$3.49 High:

$3.22 Low:

2,286,888 Volume:

01/30/2023 03:41:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	3.48	3.22	3.49	3.22	2,286,888
2023-01-27	3.145	3.44	3.51	3.09	3,499,554
2023-01-26	3.27	3.12	3.32	3.06	1,866,584
2023-01-25	3	3.2	3.23	2.88	2,373,040
2023-01-24	3.13	3.04	3.1999	3.02	2,118,241
2023-01-23	3.17	3.17	3.225	2.95	3,416,486
2023-01-20	2.95	3.07	3.1	2.83	3,573,486
2023-01-19	2.89	2.8	2.91	2.72	2,025,838
2023-01-18	2.78	2.91	3.08	2.7701	3,596,679
2023-01-17	2.819	2.73	2.88	2.72	2,401,943
2023-01-16	2.68	2.74	2.82	2.6	2,752,814
2023-01-13	2.68	2.74	2.82	2.6	2,752,814
2023-01-12	2.47	2.65	2.66	2.315	3,037,540
2023-01-11	2.34	2.36	2.43	2.2699	1,607,622
2023-01-10	2.28	2.28	2.3	2.1815	1,464,346
2023-01-09	2.07	2.22	2.315	2.05	2,856,544
2023-01-06	2.03	2.01	2.06	1.945	3,172,044
2023-01-05	2.21	2.03	2.23	2.02	3,152,548
2023-01-04	2.4	2.24	2.4	2.22	2,687,195
2023-01-03	2.59	2.37	2.62	2.32	2,826,703

Stock Information

Solid Power Inc. Company Name:

SLDP Stock Symbol:

NASDAQ Market:

Get SLDP Alerts

News, Short Squeeze, Breakout and More Instantly...