home / stock / sldp / sldp quote
Last: | $1.69 |
---|---|
Change Percent: | -0.58% |
Open: | $1.72 |
Close: | $1.69 |
High: | $1.77 |
Low: | $1.66 |
Volume: | 1,348,664 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.72 | $1.69 | $1.77 | $1.66 | 1,348,664 | 04-24-2024 |
$1.71 | $1.64 | $1.71 | $1.79 | $1.62 | 2,102,609 | 04-23-2024 |
$1.66 | $1.64 | $1.66 | $1.66 | $1.54 | 2,169,988 | 04-22-2024 |
$1.64 | $1.55 | $1.64 | $1.65 | $1.54 | 2,127,130 | 04-19-2024 |
$1.58 | $1.59 | $1.58 | $1.63 | $1.535 | 1,761,709 | 04-18-2024 |
$1.59 | $1.62 | $1.59 | $1.655 | $1.58 | 1,202,112 | 04-17-2024 |
$1.6 | $1.56 | $1.6 | $1.63 | $1.54 | 1,706,952 | 04-16-2024 |
$1.58 | $1.67 | $1.58 | $1.67 | $1.58 | 1,548,535 | 04-15-2024 |
$1.61 | $1.75 | $1.61 | $1.75 | $1.6 | 2,414,717 | 04-12-2024 |
$1.73 | $1.77 | $1.73 | $1.8002 | $1.7 | 1,499,627 | 04-11-2024 |
$1.76 | $1.78 | $1.76 | $1.79 | $1.7 | 1,980,966 | 04-10-2024 |
$1.83 | $1.85 | $1.83 | $1.97 | $1.81 | 2,059,400 | 04-09-2024 |
$1.83 | $1.86 | $1.83 | $1.93 | $1.8 | 1,312,008 | 04-08-2024 |
$1.84 | $1.85 | $1.84 | $1.88 | $1.79 | 1,493,647 | 04-05-2024 |
$1.85 | $1.86 | $1.85 | $1.975 | $1.82 | 2,008,678 | 04-04-2024 |
$1.84 | $1.87 | $1.84 | $1.92 | $1.82 | 1,995,253 | 04-03-2024 |
$1.91 | $1.86 | $1.91 | $2.005 | $1.84 | 2,885,849 | 04-02-2024 |
$1.98 | $2.11 | $1.98 | $2.11 | $1.95 | 3,776,760 | 04-01-2024 |
$2.03 | $1.93 | $2.03 | $2.1 | $1.93 | 6,377,218 | 03-29-2024 |
$2.03 | $1.93 | $2.03 | $2.1 | $1.93 | 6,377,218 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solid Power Inc. Company Name:
SLDP Stock Symbol:
NASDAQ Market:
LOUISVILLE, Colo., April 23, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (NASDAQ:SLDP), a developer of solid-state battery technology, today anno...
LOUISVILLE, Colo., April 23, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (Nasdaq: SLDP), a developer of solid-state battery technology, today announced that it will release its first quarter 2024 results after market close on Tuesday, May 7, 2024, to be followed by a conference call at 2:30 p....