SLDP Quote, Trading Chart, Solid Power Inc.

home / stock / sldp / sldp quote

Stock Information
Company Name: Solid Power Inc.
Stock Symbol: SLDP
Market: NASDAQ
Menu
SLDP SLDP Quote SLDP Short SLDP News SLDP Articles SLDP Message Board
Get SLDP Alerts

News, Short Squeeze, Breakout and More Instantly...
SLDP Quote
Last:$1.75
Change Percent:-1.12%
Open:$1.8
Previous Close:$1.75
High:$1.82
Low:$1.72
Volume:2,846,977
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLDP Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$1.8
Close:$1.75
High:$1.82
Low:$1.72
Volume:2,846,977
Date:2024-05-16
Open:$1.82
Close:$1.78
High:$1.9
Low:$1.76
Volume:3,040,545
Date:2024-05-15
Open:$2
Close:$1.83
High:$2.07
Low:$1.82
Volume:2,693,166
Date:2024-05-14
Open:$1.89
Close:$1.99
High:$2.019
Low:$1.88
Volume:3,609,964
Date:2024-05-13
Open:$1.74
Close:$1.88
High:$1.9
Low:$1.73
Volume:3,902,873
Date:2024-05-10
Open:$1.8
Close:$1.72
High:$1.82
Low:$1.7
Volume:2,379,866
Date:2024-05-09
Open:$1.72
Close:$1.77
High:$1.8
Low:$1.7
Volume:2,334,042
Date:2024-05-08
Open:$1.79
Close:$1.74
High:$1.81
Low:$1.7
Volume:2,278,815
Date:2024-05-07
Open:$1.9
Close:$1.79
High:$1.93
Low:$1.79
Volume:1,774,589
Date:2024-05-06
Open:$1.82
Close:$1.91
High:$1.95
Low:$1.82
Volume:2,319,875
Date:2024-05-03
Open:$1.82
Close:$1.82
High:$1.9
Low:$1.77
Volume:1,670,048
Date:2024-05-02
Open:$1.75
Close:$1.83
High:$1.83
Low:$1.66
Volume:2,385,722
Date:2024-05-01
Open:$1.7
Close:$1.73
High:$1.81
Low:$1.68
Volume:1,531,982
Date:2024-04-30
Open:$1.67
Close:$1.69
High:$1.7
Low:$1.62
Volume:1,149,247
Date:2024-04-29
Open:$1.72
Close:$1.68
High:$1.81
Low:$1.66
Volume:1,631,799
Date:2024-04-26
Open:$1.65
Close:$1.71
High:$1.71
Low:$1.645
Volume:1,428,193
Date:2024-04-25
Open:$1.65
Close:$1.64
High:$1.66
Low:$1.61
Volume:1,025,372
Date:2024-04-24
Open:$1.72
Close:$1.69
High:$1.77
Low:$1.66
Volume:1,348,664
Date:2024-04-23
Open:$1.64
Close:$1.71
High:$1.79
Low:$1.62
Volume:2,102,609
Date:2024-04-22
Open:$1.64
Close:$1.66
High:$1.66
Low:$1.54
Volume:2,169,988