home / stock / sldp / sldp short

SLDP Short Information, Solid Power Inc.

Stock Information
Company Name: Solid Power Inc.
Stock Symbol: SLDP
Market: NASDAQ
Menu
SLDP SLDP Quote SLDP Short SLDP News SLDP Articles SLDP Message Board
Get SLDP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,626,963
Total Actual Volume 43,624,336
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$1.8
Close:$1.75
High:$1.82
Volume:2,846,977
Short Volume:178,884
Short Percentage:6.28%
Stock Date:2024-05-16
Open:$1.82
Close:$1.78
High:$1.9
Volume:3,040,545
Short Volume:337,922
Short Percentage:11.11%
Stock Date:2024-05-15
Open:$2
Close:$1.83
High:$2.07
Volume:2,693,166
Short Volume:436,007
Short Percentage:16.19%
Stock Date:2024-05-14
Open:$1.89
Close:$1.99
High:$2.019
Volume:3,609,964
Short Volume:385,892
Short Percentage:10.69%
Stock Date:2024-05-13
Open:$1.74
Close:$1.88
High:$1.9
Volume:3,902,873
Short Volume:277,396
Short Percentage:7.11%
Stock Date:2024-05-10
Open:$1.8
Close:$1.72
High:$1.82
Volume:2,379,866
Short Volume:375,485
Short Percentage:15.78%
Stock Date:2024-05-09
Open:$1.72
Close:$1.77
High:$1.8
Volume:2,334,042
Short Volume:298,677
Short Percentage:12.80%
Stock Date:2024-05-08
Open:$1.79
Close:$1.74
High:$1.81
Volume:2,278,815
Short Volume:253,801
Short Percentage:11.14%
Stock Date:2024-05-07
Open:$1.9
Close:$1.79
High:$1.93
Volume:1,774,589
Short Volume:310,873
Short Percentage:17.52%
Stock Date:2024-05-06
Open:$1.82
Close:$1.91
High:$1.95
Volume:2,319,875
Short Volume:349,131
Short Percentage:15.05%
Stock Date:2024-05-03
Open:$1.82
Close:$1.82
High:$1.9
Volume:1,670,048
Short Volume:217,639
Short Percentage:13.03%
Stock Date:2024-05-02
Open:$1.75
Close:$1.83
High:$1.83
Volume:2,385,722
Short Volume:366,730
Short Percentage:15.37%
Stock Date:2024-05-01
Open:$1.7
Close:$1.73
High:$1.81
Volume:1,531,982
Short Volume:124,113
Short Percentage:8.10%
Stock Date:2024-04-30
Open:$1.67
Close:$1.69
High:$1.7
Volume:1,149,247
Short Volume:167,506
Short Percentage:14.58%
Stock Date:2024-04-29
Open:$1.72
Close:$1.68
High:$1.81
Volume:1,631,799
Short Volume:245,950
Short Percentage:15.07%
Stock Date:2024-04-26
Open:$1.65
Close:$1.71
High:$1.71
Volume:1,428,193
Short Volume:140,950
Short Percentage:9.87%
Stock Date:2024-04-25
Open:$1.65
Close:$1.64
High:$1.66
Volume:1,025,372
Short Volume:190,360
Short Percentage:18.56%
Stock Date:2024-04-24
Open:$1.72
Close:$1.69
High:$1.77
Volume:1,348,664
Short Volume:210,380
Short Percentage:15.60%
Stock Date:2024-04-23
Open:$1.64
Close:$1.71
High:$1.79
Volume:2,102,609
Short Volume:322,411
Short Percentage:15.33%
Stock Date:2024-04-22
Open:$1.64
Close:$1.66
High:$1.66
Volume:2,169,988
Short Volume:436,856
Short Percentage:20.13%