SLDP Short Information, Solid Power Inc.
Stock Information
Get SLDP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,167,812 |
| Total Actual Volume |
25,757,730 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.64 |
| Close: | $1.72 |
| High: | $1.73 |
| Volume: | 1,467,664 |
| Short Volume: | 201,038 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-07-02 |
| Open: | $1.66 |
| Close: | $1.63 |
| High: | $1.67 |
| Volume: | 1,398,353 |
| Short Volume: | 287,691 |
| Short Percentage: | 20.57% |
| Stock Date: | 2024-07-01 |
| Open: | $1.64 |
| Close: | $1.64 |
| High: | $1.675 |
| Volume: | 1,205,264 |
| Short Volume: | 320,219 |
| Short Percentage: | 26.57% |
| Stock Date: | 2024-06-28 |
| Open: | $1.68 |
| Close: | $1.65 |
| High: | $1.685 |
| Volume: | 1,820,596 |
| Short Volume: | 156,588 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-06-27 |
| Open: | $1.69 |
| Close: | $1.68 |
| High: | $1.69 |
| Volume: | 1,090,244 |
| Short Volume: | 210,073 |
| Short Percentage: | 19.27% |
| Stock Date: | 2024-06-26 |
| Open: | $1.62 |
| Close: | $1.68 |
| High: | $1.69 |
| Volume: | 1,328,006 |
| Short Volume: | 290,615 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-06-25 |
| Open: | $1.64 |
| Close: | $1.61 |
| High: | $1.6698 |
| Volume: | 756,522 |
| Short Volume: | 139,221 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-06-24 |
| Open: | $1.56 |
| Close: | $1.64 |
| High: | $1.65 |
| Volume: | 1,310,362 |
| Short Volume: | 297,329 |
| Short Percentage: | 22.69% |
| Stock Date: | 2024-06-21 |
| Open: | $1.5 |
| Close: | $1.54 |
| High: | $1.55 |
| Volume: | 1,492,014 |
| Short Volume: | 310,977 |
| Short Percentage: | 20.84% |
| Stock Date: | 2024-06-20 |
| Open: | $1.59 |
| Close: | $1.5 |
| High: | $1.6 |
| Volume: | 1,681,192 |
| Short Volume: | 506,296 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-06-18 |
| Open: | $1.67 |
| Close: | $1.59 |
| High: | $1.678 |
| Volume: | 1,259,922 |
| Short Volume: | 336,523 |
| Short Percentage: | 26.71% |
| Stock Date: | 2024-06-17 |
| Open: | $1.66 |
| Close: | $1.67 |
| High: | $1.7 |
| Volume: | 878,382 |
| Short Volume: | 194,904 |
| Short Percentage: | 22.19% |
| Stock Date: | 2024-06-14 |
| Open: | $1.65 |
| Close: | $1.67 |
| High: | $1.69 |
| Volume: | 1,773,703 |
| Short Volume: | 300,679 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-06-13 |
| Open: | $1.73 |
| Close: | $1.69 |
| High: | $1.75 |
| Volume: | 1,211,179 |
| Short Volume: | 340,818 |
| Short Percentage: | 28.14% |
| Stock Date: | 2024-06-12 |
| Open: | $1.77 |
| Close: | $1.73 |
| High: | $1.845 |
| Volume: | 1,825,259 |
| Short Volume: | 192,775 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-06-11 |
| Open: | $1.67 |
| Close: | $1.73 |
| High: | $1.73 |
| Volume: | 1,057,661 |
| Short Volume: | 229,685 |
| Short Percentage: | 21.72% |
| Stock Date: | 2024-06-10 |
| Open: | $1.66 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 900,521 |
| Short Volume: | 205,146 |
| Short Percentage: | 22.78% |
| Stock Date: | 2024-06-07 |
| Open: | $1.67 |
| Close: | $1.66 |
| High: | $1.7 |
| Volume: | 1,312,074 |
| Short Volume: | 302,478 |
| Short Percentage: | 23.05% |
| Stock Date: | 2024-06-06 |
| Open: | $1.71 |
| Close: | $1.68 |
| High: | $1.71 |
| Volume: | 951,780 |
| Short Volume: | 228,605 |
| Short Percentage: | 24.02% |
| Stock Date: | 2024-06-05 |
| Open: | $1.7 |
| Close: | $1.71 |
| High: | $1.72 |
| Volume: | 1,037,032 |
| Short Volume: | 116,152 |
| Short Percentage: | 11.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.