SLM Quote, Trading Chart, SLM Corporation

home / stock / slm / slm quote

Stock Information
Company Name: SLM Corporation
Stock Symbol: SLM
Market: NASDAQ
Website: salliemae.com
Menu
SLM SLM Quote SLM Short SLM News SLM Articles SLM Message Board
Get SLM Alerts

News, Short Squeeze, Breakout and More Instantly...
SLM Quote
Last:$20.88
Change Percent:-0.1%
Open:$20.91
Previous Close:$20.88
High:$21.065
Low:$20.8
Volume:1,192,175
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLM Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$20.91
Close:$20.88
High:$21.065
Low:$20.8
Volume:1,192,175
Date:2024-07-02
Open:$20.71
Close:$20.89
High:$20.95
Low:$20.64
Volume:1,312,583
Date:2024-07-01
Open:$20.88
Close:$20.71
High:$21.07
Low:$20.625
Volume:1,265,193
Date:2024-06-28
Open:$20.69
Close:$20.79
High:$21.17
Low:$20.64
Volume:4,061,406
Date:2024-06-27
Open:$20.47
Close:$20.51
High:$20.545
Low:$20.4
Volume:2,217,631
Date:2024-06-26
Open:$20.58
Close:$20.54
High:$20.705
Low:$20.435
Volume:1,165,270
Date:2024-06-25
Open:$20.91
Close:$20.66
High:$20.99
Low:$20.62
Volume:895,763
Date:2024-06-24
Open:$20.85
Close:$20.99
High:$21.335
Low:$20.8
Volume:2,821,998
Date:2024-06-21
Open:$20.7
Close:$20.82
High:$20.8975
Low:$20.57
Volume:2,871,706
Date:2024-06-20
Open:$20.51
Close:$20.67
High:$20.745
Low:$20.505
Volume:1,150,932
Date:2024-06-19
Open:$20.25
Close:$20.51
High:$20.62
Low:$20.24
Volume:952,937
Date:2024-06-18
Open:$20.25
Close:$20.51
High:$20.62
Low:$20.24
Volume:952,937
Date:2024-06-17
Open:$19.96
Close:$20.44
High:$20.495
Low:$19.96
Volume:1,256,779
Date:2024-06-14
Open:$20.42
Close:$20.03
High:$20.54
Low:$20.02
Volume:1,214,496
Date:2024-06-13
Open:$20.65
Close:$20.64
High:$20.71
Low:$20.46
Volume:1,120,786
Date:2024-06-12
Open:$20.48
Close:$20.74
High:$20.875
Low:$20.48
Volume:3,992,247
Date:2024-06-11
Open:$20.64
Close:$20.11
High:$20.74
Low:$20.05
Volume:2,120,908
Date:2024-06-10
Open:$20.72
Close:$20.79
High:$20.82
Low:$19.49
Volume:1,327,706
Date:2024-06-07
Open:$20.6
Close:$20.57
High:$20.805
Low:$20.51
Volume:1,561,463
Date:2024-06-06
Open:$20.9
Close:$20.77
High:$20.96
Low:$20.585
Volume:1,820,651