SLM Quote, Trading Chart, SLM Corporation

home / stock / slm / slm quote

Stock Information
Company Name: SLM Corporation
Stock Symbol: SLM
Market: NASDAQ
Website: salliemae.com
Menu
SLM SLM Quote SLM Short SLM News SLM Articles SLM Message Board
Get SLM Alerts

News, Short Squeeze, Breakout and More Instantly...
SLM Quote
Last:$19.81
Change Percent:-0.8%
Open:$19.98
Previous Close:$19.97
High:$20.23
Low:$19.4981
Volume:748,895
Last Trade Date Time:03/11/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
SLM Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$19.98
Close:$19.97
High:$20.23
Low:$19.4981
Volume:748,895
Date:2026-03-10
Open:$20.04
Close:$19.51
High:$20.44
Low:$19.6
Volume:1,876,770
Date:2026-03-09
Open:$19.33
Close:$18.98
High:$19.88
Low:$18.97
Volume:3,707,601
Date:2026-03-06
Open:$19.39
Close:$20.2
High:$19.56
Low:$18.83
Volume:941,261
Date:2026-03-05
Open:$19.48
Close:$19.35
High:$20.33
Low:$19.47
Volume:2,270,396
Date:2026-03-04
Open:$19.19
Close:$18.8
High:$19.35
Low:$18.7385
Volume:2,485,361
Date:2026-03-03
Open:$18.31
Close:$18.95
High:$18.855
Low:$17.77
Volume:4,213,841
Date:2026-03-02
Open:$18.54
Close:$18.81
High:$19.19
Low:$18.14
Volume:2,819,067
Date:2026-02-27
Open:$20.75
Close:$20.91
High:$20.865
Low:$18.79
Volume:2,837,626
Date:2026-02-26
Open:$20.51
Close:$19.845
High:$21.31
Low:$20.42
Volume:2,809,396
Date:2026-02-25
Open:$19.94
Close:$19.935
High:$19.97
Low:$19.365
Volume:1,132,171
Date:2026-02-24
Open:$19.77
Close:$20.48
High:$20.015
Low:$19.55
Volume:2,118,720
Date:2026-02-23
Open:$22.37
Close:$22.8
High:$22.51
Low:$20.33
Volume:1,622,138
Date:2026-02-20
Open:$23.45
Close:$23.87
High:$23.67
Low:$22.455
Volume:3,345,597
Date:2026-02-19
Open:$23.74
Close:$24.21
High:$24.025
Low:$23.72
Volume:1,054,543
Date:2026-02-18
Open:$24.01
Close:$23.97
High:$24.26
Low:$23.92
Volume:1,216,099
Date:2026-02-17
Open:$24.16
Close:$24.04
High:$24.635
Low:$23.85
Volume:1,274,616
Date:2026-02-16
Open:$24.75
Close:$24.315
High:$24.77
Low:$23.96
Volume:3,905,506
Date:2026-02-13
Open:$24.75
Close:$25.395
High:$24.77
Low:$24.28
Volume:1,077,180
Date:2026-02-12
Open:$25.96
Close:$26.23
High:$26.345
Low:$25.29
Volume:919,740