Last: | $21.15 |
---|---|
Change Percent: | 1.78% |
Open: | $20.8 |
Close: | $20.78 |
High: | $21.21 |
Low: | $20.785 |
Volume: | 369,962 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.15 | $20.8 | $20.78 | $21.21 | $20.785 | 369,962 | 04-19-2024 |
$20.78 | $20.71 | $20.78 | $21.125 | $20.63 | 1,428,749 | 04-18-2024 |
$20.58 | $20.75 | $20.58 | $21.04 | $20.58 | 1,137,712 | 04-17-2024 |
$20.66 | $20.63 | $20.66 | $20.8 | $20.48 | 1,257,939 | 04-16-2024 |
$20.72 | $20.88 | $20.72 | $21.13 | $20.58 | 1,141,237 | 04-15-2024 |
$20.67 | $20.79 | $20.67 | $20.955 | $20.56 | 770,696 | 04-12-2024 |
$21 | $20.91 | $21 | $21.09 | $20.79 | 843,447 | 04-11-2024 |
$20.91 | $20.95 | $20.91 | $21.205 | $20.641 | 1,021,509 | 04-10-2024 |
$21.27 | $21.44 | $21.27 | $21.5 | $21.13 | 793,065 | 04-09-2024 |
$21.49 | $21.3 | $21.49 | $21.565 | $21.07 | 771,840 | 04-08-2024 |
$21.22 | $21.09 | $21.22 | $21.37 | $21.08 | 704,723 | 04-05-2024 |
$21.06 | $21.63 | $21.06 | $21.735 | $21.025 | 775,314 | 04-04-2024 |
$21.36 | $21.22 | $21.36 | $21.53 | $21.2 | 937,314 | 04-03-2024 |
$21.16 | $21.22 | $21.16 | $21.77 | $20.96 | 1,213,935 | 04-02-2024 |
$21.33 | $21.81 | $21.33 | $21.82 | $21.28 | 1,530,797 | 04-01-2024 |
$21.79 | $21.55 | $21.79 | $21.94 | $21.55 | 2,363,401 | 03-29-2024 |
$21.79 | $21.55 | $21.79 | $21.94 | $21.55 | 2,363,401 | 03-28-2024 |
$21.6 | $21.28 | $21.6 | $21.6 | $21.205 | 1,195,294 | 03-27-2024 |
$21.14 | $21.42 | $21.14 | $21.56 | $21.12 | 1,307,941 | 03-26-2024 |
$21.35 | $21.37 | $21.35 | $21.54 | $21.295 | 746,827 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 07:00:04 ET Michael Kaye from Wells Fargo issued a price target of $24.00 for SLM on 2024-04-18 05:34:00. The adjusted price target was set to $24.00. At the time of the announcement, SLM was trading at $20.58. The overall price target consensus is at $19.50 w...
Webcast Scheduled for Wednesday, April 24, at 5:30 p.m. ET Sallie Mae® (Nasdaq: SLM), formally SLM Corporation, will release first-quarter 2024 financial results after market close on Wednesday, April 24, 2024. A live audio webcast and presentation slides will be available at...
The White House announced this week a new attempt to forgive student debt to almost 30 million Americans. For 30 years, college tuition prices have...