SLNH Quote, Trading Chart, Soluna Holdings Inc.

home / stock / slnh / slnh quote

Stock Information
Company Name: Soluna Holdings Inc.
Stock Symbol: SLNH
Market: NASDAQ
Website: solunacomputing.com
Menu
SLNH SLNH Quote SLNH Short SLNH News SLNH Articles SLNH Message Board
Get SLNH Alerts

News, Short Squeeze, Breakout and More Instantly...
SLNH Quote
Last:$5.38
Change Percent:1.22%
Open:$5.68
Previous Close:$5.38
High:$5.7451
Low:$5.03
Volume:382,810
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLNH Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$5.68
Close:$5.38
High:$5.7451
Low:$5.03
Volume:382,810
Date:2024-07-02
Open:$6.39
Close:$5.75
High:$6.5299
Low:$5.585
Volume:430,063
Date:2024-07-01
Open:$6.02
Close:$6.32
High:$6.72
Low:$5.805
Volume:461,157
Date:2024-06-28
Open:$6.31
Close:$6.09
High:$6.92
Low:$5.97
Volume:337,773
Date:2024-06-27
Open:$7
Close:$5.97
High:$7.12
Low:$5.9
Volume:544,324
Date:2024-06-26
Open:$7.9
Close:$7.03
High:$7.9
Low:$6.91
Volume:506,755
Date:2024-06-25
Open:$7.4
Close:$7.67
High:$8.8
Low:$7.01
Volume:1,636,667
Date:2024-06-24
Open:$5.49
Close:$6.96
High:$7.06
Low:$5.4301
Volume:1,418,236
Date:2024-06-21
Open:$5.75
Close:$5.24
High:$5.76
Low:$5.03
Volume:360,712
Date:2024-06-20
Open:$4.98
Close:$5.84
High:$6.55
Low:$4.95
Volume:1,072,441
Date:2024-06-19
Open:$4.33
Close:$4.83
High:$5.09
Low:$4.3
Volume:264,193
Date:2024-06-18
Open:$4.33
Close:$4.83
High:$5.09
Low:$4.3
Volume:264,193
Date:2024-06-17
Open:$3.7
Close:$4.46
High:$4.4911
Low:$3.6527
Volume:164,099
Date:2024-06-14
Open:$3.96
Close:$3.69
High:$3.96
Low:$3.59
Volume:119,944
Date:2024-06-13
Open:$3.39
Close:$3.98
High:$4.1
Low:$3.35
Volume:253,883
Date:2024-06-12
Open:$3.16
Close:$3.36
High:$3.3899
Low:$3.06
Volume:150,160
Date:2024-06-11
Open:$3.13
Close:$3.16
High:$3.21
Low:$2.82
Volume:168,495
Date:2024-06-10
Open:$2.76
Close:$3.13
High:$3.14
Low:$2.76
Volume:243,409
Date:2024-06-07
Open:$2.46
Close:$2.76
High:$2.86
Low:$2.41
Volume:156,565
Date:2024-06-06
Open:$2.5
Close:$2.47
High:$2.5436
Low:$2.26
Volume:173,144