SMR Quote, Trading Chart, NuScale Power Corporation Class A

home / stock / smr / smr quote

Stock Information
Company Name: NuScale Power Corporation Class A
Stock Symbol: SMR
Market: NYSE
Website: nuscalepower.com
Menu
SMR SMR Quote SMR Short SMR News SMR Articles SMR Message Board
Get SMR Alerts

News, Short Squeeze, Breakout and More Instantly...
SMR Quote
Last:$12.035
Change Percent:2.6%
Open:$11.97
Previous Close:$11.73
High:$12.18
Low:$11.97
Volume:1,514,509
Last Trade Date Time:03/16/2026 09:38:58 am
Quotes are delayed by 15 to 20 minutes.
SMR Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$11.97
Close:$11.73
High:$12.18
Low:$11.97
Volume:1,514,509
Date:2026-03-13
Open:$11.98
Close:$12.255
High:$12.26
Low:$11.58
Volume:8,631,893
Date:2026-03-12
Open:$12.1
Close:$12.18
High:$12.34
Low:$11.71
Volume:8,643,302
Date:2026-03-11
Open:$12.05
Close:$12.375
High:$12.555
Low:$12.01
Volume:10,242,195
Date:2026-03-10
Open:$12.175
Close:$11.9907
High:$12.555
Low:$12.05
Volume:9,953,060
Date:2026-03-09
Open:$11.39
Close:$11.775
High:$12.04
Low:$11.22
Volume:10,431,348
Date:2026-03-06
Open:$11.83
Close:$11.845
High:$12.23
Low:$11.61
Volume:14,628,351
Date:2026-03-05
Open:$12.23
Close:$12.66
High:$12.585
Low:$11.76
Volume:9,990,988
Date:2026-03-04
Open:$12.56
Close:$12.59
High:$13.09
Low:$12.5
Volume:11,821,918
Date:2026-03-03
Open:$12.4
Close:$13.105
High:$12.69
Low:$11.74
Volume:15,770,936
Date:2026-03-02
Open:$12.295
Close:$12.865
High:$13.48
Low:$12.265
Volume:16,780,464
Date:2026-02-27
Open:$13.2
Close:$12.735
High:$13.45
Low:$12.716
Volume:13,168,631
Date:2026-02-26
Open:$12.94
Close:$13.4275
High:$13.44
Low:$12.7101
Volume:13,597,019
Date:2026-02-25
Open:$13.51
Close:$12.815
High:$13.56
Low:$13.035
Volume:13,102,268
Date:2026-02-24
Open:$12.33
Close:$12.3472
High:$13.13
Low:$12.04
Volume:12,383,803
Date:2026-02-23
Open:$13.12
Close:$13.635
High:$13.2
Low:$12.1144
Volume:19,068,758
Date:2026-02-20
Open:$14.245
Close:$14.02
High:$14.56
Low:$13.51
Volume:13,173,916
Date:2026-02-19
Open:$13.96
Close:$14.3045
High:$14.21
Low:$13.51
Volume:10,932,513
Date:2026-02-18
Open:$14.115
Close:$13.9999
High:$14.61
Low:$13.88
Volume:9,660,926
Date:2026-02-17
Open:$14.12
Close:$14.12
High:$14.29
Low:$13.34
Volume:17,032,095