SMR Quote, Trading Chart, NuScale Power Corporation Class A

home / stock / smr / smr quote

Stock Information
Company Name: NuScale Power Corporation Class A
Stock Symbol: SMR
Market: NYSE
Website: nuscalepower.com
Menu
SMR SMR Quote SMR Short SMR News SMR Articles SMR Message Board
Get SMR Alerts

News, Short Squeeze, Breakout and More Instantly...
SMR Quote
Last:$11.51
Change Percent:-1.08%
Open:$11.18
Previous Close:$11.51
High:$12.5
Low:$11.03
Volume:8,599,151
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMR Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$11.18
Close:$11.51
High:$12.5
Low:$11.03
Volume:8,599,151
Date:2024-07-22
Open:$11.52
Close:$11.06
High:$11.52
Low:$10.32
Volume:8,427,091
Date:2024-07-19
Open:$12.56
Close:$11.3
High:$13.18
Low:$11.22
Volume:8,875,520
Date:2024-07-18
Open:$14.52
Close:$12.86
High:$14.52
Low:$12.541
Volume:7,539,898
Date:2024-07-17
Open:$14.86
Close:$13.93
High:$15.25
Low:$13.64
Volume:7,742,218
Date:2024-07-16
Open:$15.98
Close:$15.56
High:$16.15
Low:$15
Volume:5,521,212
Date:2024-07-15
Open:$16.75
Close:$15.81
High:$16.91
Low:$14.97
Volume:10,243,376
Date:2024-07-12
Open:$13.34
Close:$15.34
High:$15.7
Low:$12.95
Volume:12,852,645
Date:2024-07-11
Open:$13.81
Close:$13.06
High:$14.07
Low:$12.8
Volume:6,718,639
Date:2024-07-10
Open:$13.26
Close:$13.53
High:$13.7
Low:$12.77
Volume:5,454,688
Date:2024-07-09
Open:$13.1
Close:$12.77
High:$13.32
Low:$12.32
Volume:7,477,070
Date:2024-07-08
Open:$12.86
Close:$13.69
High:$13.74
Low:$12.2804
Volume:7,945,588
Date:2024-07-05
Open:$11.99
Close:$12.22
High:$13.28
Low:$11.53
Volume:8,993,680
Date:2024-07-04
Open:$11.18
Close:$11.59
High:$11.95
Low:$11.12
Volume:3,760,810
Date:2024-07-03
Open:$11.18
Close:$11.59
High:$11.95
Low:$11.12
Volume:3,760,810
Date:2024-07-02
Open:$11.055
Close:$10.93
High:$12
Low:$10.75
Volume:4,999,102
Date:2024-07-01
Open:$11.76
Close:$10.93
High:$11.835
Low:$10.43
Volume:4,521,679
Date:2024-06-28
Open:$12.22
Close:$11.69
High:$12.4
Low:$11.03
Volume:9,594,928
Date:2024-06-27
Open:$12.01
Close:$11.98
High:$12.2
Low:$10.88
Volume:7,422,330
Date:2024-06-26
Open:$10.94
Close:$11.52
High:$12.15
Low:$10.92
Volume:8,591,549