SNAP Quote, Trading Chart, Snap Inc. Class A

home / stock / snap / snap quote

Stock Information
Company Name: Snap Inc. Class A
Stock Symbol: SNAP
Market: NYSE
Website: snap.com
Menu
SNAP SNAP Quote SNAP Short SNAP News SNAP Articles SNAP Message Board
Get SNAP Alerts

News, Short Squeeze, Breakout and More Instantly...
SNAP Quote
Last:$14.74
Change Percent:2.36%
Open:$14.59
Previous Close:$14.4
High:$14.91
Low:$14.56
Volume:6,239,492
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNAP Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$14.59
Close:$14.4
High:$14.91
Low:$14.56
Volume:6,239,492
Date:2024-07-19
Open:$14.51
Close:$14.4
High:$14.7399
Low:$14.36
Volume:12,199,974
Date:2024-07-18
Open:$14.76
Close:$14.57
High:$14.9079
Low:$14.34
Volume:14,723,733
Date:2024-07-17
Open:$15.74
Close:$14.57
High:$15.75
Low:$14.35
Volume:36,770,413
Date:2024-07-16
Open:$16.36
Close:$16.14
High:$16.47
Low:$15.68
Volume:21,440,874
Date:2024-07-15
Open:$16.42
Close:$16.21
High:$16.515
Low:$15.985
Volume:12,002,019
Date:2024-07-12
Open:$16.18
Close:$16.18
High:$16.38
Low:$15.66
Volume:14,584,701
Date:2024-07-11
Open:$16.88
Close:$16.37
High:$17.33
Low:$16.11
Volume:23,400,895
Date:2024-07-10
Open:$16.78
Close:$16.84
High:$17.32
Low:$16.55
Volume:24,202,957
Date:2024-07-09
Open:$16.5
Close:$16.75
High:$16.87
Low:$16.45
Volume:12,049,768
Date:2024-07-08
Open:$16.44
Close:$16.5
High:$16.5584
Low:$16.06
Volume:11,438,927
Date:2024-07-05
Open:$15.72
Close:$16.38
High:$16.42
Low:$15.57
Volume:14,257,116
Date:2024-07-04
Open:$16.25
Close:$15.75
High:$16.4
Low:$15.57
Volume:11,493,237
Date:2024-07-03
Open:$16.25
Close:$15.75
High:$16.4
Low:$15.57
Volume:11,493,237
Date:2024-07-02
Open:$16.06
Close:$16.26
High:$16.36
Low:$15.7
Volume:11,636,797
Date:2024-07-01
Open:$16.43
Close:$16.02
High:$16.53
Low:$15.63
Volume:17,432,472
Date:2024-06-28
Open:$16.5
Close:$16.61
High:$16.76
Low:$16.33
Volume:19,872,004
Date:2024-06-27
Open:$16.88
Close:$16.57
High:$17.03
Low:$16.56
Volume:12,048,443
Date:2024-06-26
Open:$16.46
Close:$16.77
High:$16.85
Low:$16.31
Volume:12,905,882
Date:2024-06-25
Open:$15.92
Close:$16.71
High:$16.77
Low:$15.68
Volume:24,567,176