SNDL Quote, Trading Chart, Sundial Growers Inc

home / stock / sndl / sndl quote

Stock Information
Company Name: Sundial Growers Inc
Stock Symbol: SNDL
Market: NASDAQ
Website: sndlgroup.com
Menu
SNDL SNDL Quote SNDL Short SNDL News SNDL Articles SNDL Message Board
Get SNDL Alerts

News, Short Squeeze, Breakout and More Instantly...
SNDL Quote
Last:$2.27
Change Percent:-0.48%
Open:$2.08
Previous Close:$2.27
High:$2.27
Low:$2.0798
Volume:5,366,627
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNDL Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$2.08
Close:$2.27
High:$2.27
Low:$2.0798
Volume:5,366,627
Date:2024-07-19
Open:$2.09
Close:$2.07
High:$2.12
Low:$2.05
Volume:1,530,539
Date:2024-07-18
Open:$2.19
Close:$2.095
High:$2.2
Low:$2.09
Volume:2,822,860
Date:2024-07-17
Open:$2.16
Close:$2.18
High:$2.255
Low:$2.13
Volume:4,957,793
Date:2024-07-16
Open:$2.2
Close:$2.2
High:$2.248
Low:$2.16
Volume:2,111,264
Date:2024-07-15
Open:$2.13
Close:$2.2
High:$2.245
Low:$2.09
Volume:3,711,585
Date:2024-07-12
Open:$2.18
Close:$2.15
High:$2.21
Low:$2.13
Volume:2,874,810
Date:2024-07-11
Open:$2.05
Close:$2.18
High:$2.18
Low:$2.05
Volume:5,348,632
Date:2024-07-10
Open:$1.97
Close:$2.04
High:$2.05
Low:$1.97
Volume:1,606,664
Date:2024-07-09
Open:$1.96
Close:$1.97
High:$2.04
Low:$1.95
Volume:2,548,157
Date:2024-07-08
Open:$1.94
Close:$1.97
High:$2.01
Low:$1.93
Volume:2,153,899
Date:2024-07-05
Open:$1.94
Close:$1.94
High:$1.96
Low:$1.9
Volume:1,487,095
Date:2024-07-04
Open:$1.89
Close:$1.96
High:$2.02
Low:$1.88
Volume:1,956,169
Date:2024-07-03
Open:$1.89
Close:$1.96
High:$2.02
Low:$1.88
Volume:1,956,169
Date:2024-07-02
Open:$1.92
Close:$1.88
High:$1.925
Low:$1.88
Volume:1,218,866
Date:2024-07-01
Open:$1.87
Close:$1.92
High:$1.93
Low:$1.87
Volume:1,255,585
Date:2024-06-28
Open:$1.93
Close:$1.9
High:$1.95
Low:$1.855
Volume:2,119,692
Date:2024-06-27
Open:$1.89
Close:$1.92
High:$1.96
Low:$1.89
Volume:3,073,963
Date:2024-06-26
Open:$1.84
Close:$1.91
High:$1.96
Low:$1.84
Volume:1,877,183
Date:2024-06-25
Open:$1.88
Close:$1.84
High:$1.88
Low:$1.84
Volume:1,238,984