SNDL Quote, Trading Chart, Sundial Growers Inc

home / stock / sndl / sndl quote

Stock Information
Company Name: Sundial Growers Inc
Stock Symbol: SNDL
Market: NASDAQ
Website: sndlgroup.com
Menu
SNDL SNDL Quote SNDL Short SNDL News SNDL Articles SNDL Message Board
Get SNDL Alerts

News, Short Squeeze, Breakout and More Instantly...
SNDL Quote
Last:$1.515
Change Percent:-5.61%
Open:$1.59
Previous Close:$1.605
High:$1.64
Low:$1.5
Volume:757,737
Last Trade Date Time:03/13/2026 12:44:37 pm
Quotes are delayed by 15 to 20 minutes.
SNDL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.59
Close:$1.605
High:$1.64
Low:$1.5
Volume:757,737
Date:2026-03-12
Open:$1.57
Close:$1.56
High:$1.66
Low:$1.56
Volume:1,290,323
Date:2026-03-11
Open:$1.56
Close:$1.575
High:$1.58
Low:$1.55
Volume:293,834
Date:2026-03-10
Open:$1.52
Close:$1.495
High:$1.58
Low:$1.51
Volume:468,349
Date:2026-03-09
Open:$1.48
Close:$1.505
High:$1.51
Low:$1.47
Volume:600,168
Date:2026-03-06
Open:$1.51
Close:$1.535
High:$1.515
Low:$1.48
Volume:489,850
Date:2026-03-05
Open:$1.53
Close:$1.555
High:$1.56
Low:$1.525
Volume:245,228
Date:2026-03-04
Open:$1.55
Close:$1.515
High:$1.58
Low:$1.53
Volume:521,227
Date:2026-03-03
Open:$1.49
Close:$1.525
High:$1.53
Low:$1.48
Volume:592,642
Date:2026-03-02
Open:$1.51
Close:$1.565
High:$1.545
Low:$1.495
Volume:864,819
Date:2026-02-27
Open:$1.55
Close:$1.545
High:$1.5729
Low:$1.54
Volume:360,972
Date:2026-02-26
Open:$1.535
Close:$1.5589
High:$1.57
Low:$1.53
Volume:431,266
Date:2026-02-25
Open:$1.54
Close:$1.515
High:$1.56
Low:$1.53
Volume:472,410
Date:2026-02-24
Open:$1.49
Close:$1.505
High:$1.52
Low:$1.49
Volume:461,839
Date:2026-02-23
Open:$1.56
Close:$1.57
High:$1.57
Low:$1.5
Volume:458,294
Date:2026-02-20
Open:$1.51
Close:$1.5
High:$1.6
Low:$1.51
Volume:736,561
Date:2026-02-19
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.48
Volume:389,248
Date:2026-02-18
Open:$1.49
Close:$1.515
High:$1.53
Low:$1.49
Volume:447,786
Date:2026-02-17
Open:$1.49
Close:$1.49
High:$1.53
Low:$1.49
Volume:375,190
Date:2026-02-13
Open:$1.47
Close:$1.47
High:$1.5299
Low:$1.47
Volume:351,158