SNGX Quote, Trading Chart, Soligenix Inc.

home / stock / sngx / sngx quote

Stock Information
Company Name: Soligenix Inc.
Stock Symbol: SNGX
Market: NASDAQ
Website: soligenix.com
Menu
SNGX SNGX Quote SNGX Short SNGX News SNGX Articles SNGX Message Board
Get SNGX Alerts

News, Short Squeeze, Breakout and More Instantly...
SNGX Quote
Last:$2.11
Change Percent:2.21%
Open:$2.21
Previous Close:$2.11
High:$2.3
Low:$2.04
Volume:32,539
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNGX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.21
Close:$2.11
High:$2.3
Low:$2.04
Volume:32,539
Date:2024-07-04
Open:$2.29
Close:$2.26
High:$2.34
Low:$2.26
Volume:23,686
Date:2024-07-03
Open:$2.29
Close:$2.26
High:$2.34
Low:$2.26
Volume:23,686
Date:2024-07-02
Open:$2.46
Close:$2.27
High:$2.5553
Low:$2
Volume:127,383
Date:2024-07-01
Open:$2.58
Close:$2.47
High:$2.66
Low:$2.442
Volume:48,578
Date:2024-06-28
Open:$2.68
Close:$2.58
High:$3.2
Low:$2.5
Volume:277,970
Date:2024-06-27
Open:$2.73
Close:$2.65
High:$2.94
Low:$2.6
Volume:107,729
Date:2024-06-26
Open:$2.65
Close:$2.73
High:$2.78
Low:$2.512
Volume:90,522
Date:2024-06-25
Open:$3.27
Close:$2.65
High:$3.33
Low:$2.59
Volume:646,137
Date:2024-06-24
Open:$3.31
Close:$3.38
High:$3.5
Low:$3.16
Volume:89,156
Date:2024-06-21
Open:$3.73
Close:$3.46
High:$3.8499
Low:$3.41
Volume:72,557
Date:2024-06-20
Open:$4.25
Close:$3.68
High:$4.25
Low:$3.5001
Volume:138,745
Date:2024-06-19
Open:$3.81
Close:$4.24
High:$4.28
Low:$3.81
Volume:87,548
Date:2024-06-18
Open:$3.81
Close:$4.24
High:$4.28
Low:$3.81
Volume:87,548
Date:2024-06-17
Open:$4.09
Close:$3.82
High:$4.3352
Low:$3.76
Volume:91,268
Date:2024-06-14
Open:$4.05
Close:$4.06
High:$4.78
Low:$3.84
Volume:472,171
Date:2024-06-13
Open:$3.66
Close:$4.15
High:$4.73
Low:$3.6
Volume:232,009
Date:2024-06-12
Open:$3.49
Close:$3.7
High:$3.9288
Low:$3.42
Volume:103,806
Date:2024-06-11
Open:$3.43
Close:$3.37
High:$3.5
Low:$3.3
Volume:41,607
Date:2024-06-10
Open:$3.64
Close:$3.43
High:$3.78
Low:$3.41
Volume:48,062