SNOW Quote, Trading Chart, Intrawest Resorts Holdings Inc.

home / stock / snow / snow quote

Stock Information
Company Name: Intrawest Resorts Holdings Inc.
Stock Symbol: SNOW
Market: NYSE
Website: snowflake.com
Menu
SNOW SNOW Quote SNOW Short SNOW News SNOW Articles SNOW Message Board
Get SNOW Alerts

News, Short Squeeze, Breakout and More Instantly...
SNOW Quote
Last:$141.92
Change Percent:0.08%
Open:$142.66
Previous Close:$141.92
High:$144.68
Low:$140.695
Volume:6,604,649
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNOW Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$142.66
Close:$141.92
High:$144.68
Low:$140.695
Volume:6,604,649
Date:2024-07-01
Open:$138.32
Close:$142.77
High:$142.97
Low:$135.73
Volume:9,889,092
Date:2024-06-28
Open:$133.55
Close:$135.09
High:$135.73
Low:$133.55
Volume:8,129,297
Date:2024-06-27
Open:$129.13
Close:$133.92
High:$134.6399
Low:$128.68
Volume:8,488,889
Date:2024-06-26
Open:$123.68
Close:$129.13
High:$130.82
Low:$122.68
Volume:10,888,456
Date:2024-06-25
Open:$125
Close:$124.21
High:$125.8
Low:$122.6
Volume:9,696,437
Date:2024-06-24
Open:$126.69
Close:$124.8
High:$126.9751
Low:$124.4
Volume:6,863,383
Date:2024-06-21
Open:$125.68
Close:$127.8
High:$128.27
Low:$124.7
Volume:13,046,976
Date:2024-06-20
Open:$127
Close:$126.62
High:$127.4
Low:$125.32
Volume:6,156,742
Date:2024-06-19
Open:$130.11
Close:$127.6
High:$131.1384
Low:$126.56
Volume:5,982,688
Date:2024-06-18
Open:$130.11
Close:$127.6
High:$131.1384
Low:$126.56
Volume:5,982,688
Date:2024-06-17
Open:$126.46
Close:$130.67
High:$131.7899
Low:$125.65
Volume:6,477,642
Date:2024-06-14
Open:$126.1
Close:$127.17
High:$128.89
Low:$124.69
Volume:6,820,093
Date:2024-06-13
Open:$129.76
Close:$125.9
High:$129.91
Low:$125.88
Volume:8,837,915
Date:2024-06-12
Open:$130.66
Close:$130.33
High:$133.38
Low:$129.15
Volume:8,926,949
Date:2024-06-11
Open:$128.75
Close:$128.48
High:$130.6365
Low:$127.15
Volume:10,559,383
Date:2024-06-10
Open:$129.53
Close:$126.76
High:$130
Low:$125.89
Volume:10,827,256
Date:2024-06-07
Open:$131.06
Close:$131.21
High:$132.6
Low:$130.08
Volume:4,355,403
Date:2024-06-06
Open:$133.94
Close:$132.04
High:$135.85
Low:$131.835
Volume:8,261,026
Date:2024-06-05
Open:$137.22
Close:$134.29
High:$137.3
Low:$128.41
Volume:15,919,826