SNOW Quote, Trading Chart, Intrawest Resorts Holdings Inc.

home / stock / snow / snow quote

Stock Information
Company Name: Intrawest Resorts Holdings Inc.
Stock Symbol: SNOW
Market: NYSE
Website: snowflake.com
Menu
SNOW SNOW Quote SNOW Short SNOW News SNOW Articles SNOW Message Board
Get SNOW Alerts

News, Short Squeeze, Breakout and More Instantly...
SNOW Quote
Last:$165.4
Change Percent:-1.32%
Open:$169.45
Previous Close:$167.609
High:$171.52
Low:$163.77
Volume:4,570,473
Last Trade Date Time:02/27/2026 01:14:11 pm
Quotes are delayed by 15 to 20 minutes.
SNOW Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$169.45
Close:$167.609
High:$171.52
Low:$163.77
Volume:4,570,473
Date:2026-02-26
Open:$178.44
Close:$169.5
High:$184.42
Low:$167.2
Volume:11,420,893
Date:2026-02-25
Open:$161.43
Close:$161.96
High:$169.55
Low:$160
Volume:4,923,131
Date:2026-02-24
Open:$156.88
Close:$155.955
High:$163.08
Low:$154.625
Volume:4,761,773
Date:2026-02-23
Open:$169.68
Close:$173.85
High:$169.68
Low:$155.58
Volume:6,674,318
Date:2026-02-20
Open:$177.71
Close:$177.185
High:$184.6
Low:$173.85
Volume:2,374,057
Date:2026-02-19
Open:$176.2
Close:$178.55
High:$180.79
Low:$175
Volume:1,723,652
Date:2026-02-18
Open:$176.5
Close:$174.3
High:$178.74
Low:$171.01
Volume:2,327,944
Date:2026-02-17
Open:$178.4
Close:$178.4
High:$181.47
Low:$172.02
Volume:3,363,345
Date:2026-02-13
Open:$177.01
Close:$171.05
High:$185.6245
Low:$175.5
Volume:4,840,813
Date:2026-02-12
Open:$180.68
Close:$175.505
High:$181.51
Low:$169.19
Volume:3,029,694
Date:2026-02-11
Open:$187.6
Close:$183.56
High:$188.5
Low:$173.32
Volume:3,682,412
Date:2026-02-10
Open:$183.945
Close:$174.17
High:$186.58
Low:$178.41
Volume:6,313,725
Date:2026-02-09
Open:$168.41
Close:$169.66
High:$176.18
Low:$166.275
Volume:5,137,651
Date:2026-02-06
Open:$162.3
Close:$162.59
High:$170.39
Low:$159.48
Volume:6,229,523
Date:2026-02-05
Open:$163.85
Close:$161.75
High:$165.445
Low:$157.955
Volume:3,933,779
Date:2026-02-04
Open:$171.05
Close:$170.56
High:$171.5
Low:$159.52
Volume:10,087,634
Date:2026-02-03
Open:$189.2
Close:$193.6
High:$190.17
Low:$169.0901
Volume:9,276,304
Date:2026-02-02
Open:$197.09
Close:$199.075
High:$197.09
Low:$190.37
Volume:2,060,351
Date:2026-01-30
Open:$200.65
Close:$250.67
High:$203.99
Low:$198.22
Volume:1,637,309