SNOW Quote, Trading Chart, Intrawest Resorts Holdings Inc.

home / stock / snow / snow quote

Stock Information
Company Name: Intrawest Resorts Holdings Inc.
Stock Symbol: SNOW
Market: NYSE
Website: snowflake.com
Menu
SNOW SNOW Quote SNOW Short SNOW News SNOW Articles SNOW Message Board
Get SNOW Alerts

News, Short Squeeze, Breakout and More Instantly...
SNOW Quote
Last:$178.895
Change Percent:1.38%
Open:$177.65
Previous Close:$176.465
High:$183.35
Low:$176.9
Volume:2,017,830
Last Trade Date Time:03/11/2026 01:06:22 pm
Quotes are delayed by 15 to 20 minutes.
SNOW Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$177.65
Close:$176.465
High:$183.35
Low:$176.9
Volume:2,017,830
Date:2026-03-10
Open:$182.44
Close:$180.825
High:$182.44
Low:$174.43
Volume:2,139,571
Date:2026-03-09
Open:$175.84
Close:$181.02
High:$181.15
Low:$175.25
Volume:2,512,654
Date:2026-03-06
Open:$174.49
Close:$175.5
High:$183.25
Low:$173.91
Volume:3,410,978
Date:2026-03-05
Open:$168.71
Close:$169.03
High:$176.5
Low:$168.71
Volume:2,661,483
Date:2026-03-04
Open:$165.66
Close:$167.495
High:$169.72
Low:$164
Volume:1,662,833
Date:2026-03-03
Open:$164.95
Close:$169.9451
High:$167.5
Low:$156.87
Volume:4,184,169
Date:2026-03-02
Open:$164.19
Close:$165.4
High:$171.2342
Low:$164.13
Volume:2,208,289
Date:2026-02-27
Open:$169.45
Close:$167.609
High:$171.52
Low:$163.77
Volume:4,570,473
Date:2026-02-26
Open:$178.44
Close:$169.5
High:$184.42
Low:$167.2
Volume:11,420,893
Date:2026-02-25
Open:$161.43
Close:$161.96
High:$169.55
Low:$160
Volume:4,923,131
Date:2026-02-24
Open:$156.88
Close:$155.955
High:$163.08
Low:$154.625
Volume:4,761,773
Date:2026-02-23
Open:$169.68
Close:$173.85
High:$169.68
Low:$155.58
Volume:6,674,318
Date:2026-02-20
Open:$177.71
Close:$177.185
High:$184.6
Low:$173.85
Volume:2,374,057
Date:2026-02-19
Open:$176.2
Close:$178.55
High:$180.79
Low:$175
Volume:1,723,652
Date:2026-02-18
Open:$176.5
Close:$174.3
High:$178.74
Low:$171.01
Volume:2,327,944
Date:2026-02-17
Open:$178.4
Close:$178.4
High:$181.47
Low:$172.02
Volume:3,363,345
Date:2026-02-13
Open:$177.01
Close:$171.05
High:$185.6245
Low:$175.5
Volume:4,840,813
Date:2026-02-12
Open:$180.68
Close:$175.505
High:$181.51
Low:$169.19
Volume:3,029,694
Date:2026-02-11
Open:$187.6
Close:$183.56
High:$188.5
Low:$173.32
Volume:3,682,412