SNPO Quote, Trading Chart, Snap One Holdings Corp.

home / stock / snpo / snpo quote

Stock Information
Company Name: Snap One Holdings Corp.
Stock Symbol: SNPO
Market: NASDAQ
Website: snapone.com
Menu
SNPO SNPO Quote SNPO Short SNPO News SNPO Articles SNPO Message Board
Get SNPO Alerts

News, Short Squeeze, Breakout and More Instantly...
SNPO Quote
Last:$10.75
Change Percent:0.09%
Open:$10.74
Previous Close:$10.75
High:$10.76
Low:$10.74
Volume:911,085
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNPO Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$10.74
Close:$10.75
High:$10.76
Low:$10.74
Volume:911,085
Date:2024-06-13
Open:$10.74
Close:$10.74
High:$10.75
Low:$10.74
Volume:222,517
Date:2024-06-12
Open:$10.74
Close:$10.74
High:$10.75
Low:$10.74
Volume:296,164
Date:2024-06-11
Open:$10.74
Close:$10.74
High:$10.75
Low:$10.74
Volume:283,553
Date:2024-06-10
Open:$10.73
Close:$10.75
High:$10.76
Low:$10.73
Volume:172,495
Date:2024-06-07
Open:$10.74
Close:$10.73
High:$10.74
Low:$10.73
Volume:402,175
Date:2024-06-06
Open:$10.74
Close:$10.75
High:$10.75
Low:$10.735
Volume:256,103
Date:2024-06-05
Open:$10.73
Close:$10.75
High:$10.755
Low:$10.73
Volume:250,662
Date:2024-06-04
Open:$10.74
Close:$10.73
High:$10.75
Low:$10.72
Volume:289,397
Date:2024-06-03
Open:$10.74
Close:$10.72
High:$10.76
Low:$10.72
Volume:168,480
Date:2024-05-31
Open:$10.72
Close:$10.72
High:$10.75
Low:$10.72
Volume:180,335
Date:2024-05-30
Open:$10.73
Close:$10.71
High:$10.76
Low:$10.71
Volume:121,502
Date:2024-05-29
Open:$10.71
Close:$10.715
High:$10.735
Low:$10.7
Volume:1,966,556
Date:2024-05-28
Open:$10.7
Close:$10.72
High:$10.72
Low:$10.7
Volume:3,823,966
Date:2024-05-27
Open:$10.6
Close:$10.7
High:$10.71
Low:$10.6
Volume:4,276,052
Date:2024-05-24
Open:$10.6
Close:$10.7
High:$10.71
Low:$10.6
Volume:4,276,052
Date:2024-05-23
Open:$10.62
Close:$10.59
High:$10.63
Low:$10.58
Volume:245,672
Date:2024-05-22
Open:$10.62
Close:$10.62
High:$10.63
Low:$10.61
Volume:260,594
Date:2024-05-21
Open:$10.62
Close:$10.62
High:$10.64
Low:$10.61
Volume:174,194
Date:2024-05-20
Open:$10.63
Close:$10.63
High:$10.65
Low:$10.62
Volume:190,026