SNTG Quote, Trading Chart, Sentage Holdings Inc.

home / stock / sntg / sntg quote

Stock Information
Company Name: Sentage Holdings Inc.
Stock Symbol: SNTG
Market: NASDAQ
Website: sentageholdings.com
Menu
SNTG SNTG Quote SNTG Short SNTG News SNTG Articles SNTG Message Board
Get SNTG Alerts

News, Short Squeeze, Breakout and More Instantly...
SNTG Quote
Last:$1.95
Change Percent:2.01%
Open:$1.9501
Previous Close:$1.95
High:$1.97
Low:$1.95
Volume:6,575
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNTG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.9501
Close:$1.95
High:$1.97
Low:$1.95
Volume:6,575
Date:2024-07-01
Open:$2
Close:$1.99
High:$2.04
Low:$1.94
Volume:5,429
Date:2024-06-28
Open:$2.062
Close:$1.94
High:$2.14
Low:$1.94
Volume:8,517
Date:2024-06-27
Open:$2.2
Close:$2.15
High:$2.2
Low:$2.0966
Volume:2,334
Date:2024-06-26
Open:$2.1
Close:$2.07
High:$2.13
Low:$2.07
Volume:16,548
Date:2024-06-25
Open:$2.0328
Close:$2.07
High:$2.085
Low:$2.031
Volume:6,757
Date:2024-06-24
Open:$2.02
Close:$2.08
High:$2.08
Low:$2.02
Volume:4,018
Date:2024-06-21
Open:$2.09
Close:$2.04
High:$2.09
Low:$2.0271
Volume:6,066
Date:2024-06-20
Open:$2.2004
Close:$2.09
High:$2.2004
Low:$2.06
Volume:5,923
Date:2024-06-19
Open:$2.18
Close:$2.1332
High:$2.245
Low:$2.09
Volume:24,716
Date:2024-06-18
Open:$2.18
Close:$2.1332
High:$2.245
Low:$2.09
Volume:24,716
Date:2024-06-17
Open:$2.14
Close:$2.1399
High:$2.215
Low:$2.11
Volume:16,067
Date:2024-06-14
Open:$2.3399
Close:$2.17
High:$2.3399
Low:$2.1498
Volume:14,876
Date:2024-06-13
Open:$2.15
Close:$2.16
High:$2.4099
Low:$2.13
Volume:8,673
Date:2024-06-12
Open:$2.21
Close:$2.1501
High:$2.22
Low:$2.1501
Volume:12,127
Date:2024-06-11
Open:$2.24
Close:$2.2
High:$2.32
Low:$2.18
Volume:3,714
Date:2024-06-10
Open:$2.21
Close:$2.24
High:$2.3035
Low:$2.21
Volume:10,366
Date:2024-06-07
Open:$2.4499
Close:$2.26
High:$2.4499
Low:$2.2
Volume:18,371
Date:2024-06-06
Open:$2.26
Close:$2.248
High:$2.4499
Low:$2.24
Volume:14,947
Date:2024-06-05
Open:$2.18
Close:$2.31
High:$2.4
Low:$2.1322
Volume:41,397