SNV Quote, Trading Chart, Synovus Financial Corp.

home / stock / snv / snv quote

Stock Information
Company Name: Synovus Financial Corp.
Stock Symbol: SNV
Market: NYSE
Website: synovus.com
Menu
SNV SNV Quote SNV Short SNV News SNV Articles SNV Message Board
Get SNV Alerts

News, Short Squeeze, Breakout and More Instantly...
SNV Quote
Last:$50.05
Change Percent:5.48%
Open:$51.43
Previous Close:$47.45
High:$51.79
Low:$49.92
Volume:9,312,824
Last Trade Date Time:12/31/2025 04:00:02 pm
Quotes are delayed by 15 to 20 minutes.
SNV Chart
Last Twenty Trading Days
Date:2026-01-01
Open:$51.43
Close:$47.45
High:$51.79
Low:$49.92
Volume:9,312,824
Date:2025-12-31
Open:$51.43
Close:$47.45
High:$51.79
Low:$50.37
Volume:463,020
Date:2025-12-30
Open:$52.11
Close:$47.45
High:$52.11
Low:$51.11
Volume:322,166
Date:2025-12-29
Open:$52.9
Close:$47.45
High:$52.99
Low:$51.77
Volume:291,564
Date:2025-12-26
Open:$53
Close:$47.45
High:$53.15
Low:$52.4251
Volume:122,221
Date:2025-12-25
Open:$53
Close:$47.45
High:$53.17
Low:$52.68
Volume:489,721
Date:2025-12-24
Open:$53
Close:$47.45
High:$53.17
Low:$52.68
Volume:376,357
Date:2025-12-23
Open:$53.34
Close:$47.45
High:$53.42
Low:$52.86
Volume:249,005
Date:2025-12-22
Open:$52.83
Close:$47.45
High:$53.44
Low:$52.83
Volume:151,772
Date:2025-12-19
Open:$52.31
Close:$47.45
High:$52.7
Low:$52.14
Volume:395,884
Date:2025-12-18
Open:$52.34
Close:$47.45
High:$53.015
Low:$52.095
Volume:225,735
Date:2025-12-17
Open:$52.5
Close:$47.45
High:$53.19
Low:$52.5
Volume:198,270
Date:2025-12-16
Open:$53.34
Close:$47.45
High:$53.47
Low:$52.54
Volume:165,517
Date:2025-12-15
Open:$52.8
Close:$47.45
High:$53.26
Low:$52.42
Volume:302,505
Date:2025-12-12
Open:$53.53
Close:$47.45
High:$53.63
Low:$52.47
Volume:202,751
Date:2025-12-11
Open:$52.62
Close:$47.45
High:$53.675
Low:$52.62
Volume:173,319
Date:2025-12-10
Open:$51.05
Close:$47.45
High:$51.83
Low:$51.05
Volume:147,164
Date:2025-12-09
Open:$50.75
Close:$47.45
High:$51.61
Low:$50.75
Volume:225,816
Date:2025-12-08
Open:$50.51
Close:$47.45
High:$51.15
Low:$50.415
Volume:265,986
Date:2025-12-05
Open:$50.1
Close:$47.45
High:$50.55
Low:$50
Volume:114,312