SNV Quote, Trading Chart, Synovus Financial Corp.

home / stock / snv / snv quote

Stock Information
Company Name: Synovus Financial Corp.
Stock Symbol: SNV
Market: NYSE
Website: synovus.com
Menu
SNV SNV Quote SNV Short SNV News SNV Articles SNV Message Board
Get SNV Alerts

News, Short Squeeze, Breakout and More Instantly...
SNV Quote
Last:$39.51
Change Percent:0.27%
Open:$40.23
Previous Close:$39.51
High:$40.39
Low:$39.41
Volume:1,885,607
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$40.23
Close:$39.51
High:$40.39
Low:$39.41
Volume:1,885,607
Date:2024-07-04
Open:$40.99
Close:$40.34
High:$41.15
Low:$40.25
Volume:1,179,975
Date:2024-07-03
Open:$40.99
Close:$40.34
High:$41.15
Low:$40.25
Volume:1,179,975
Date:2024-07-02
Open:$40.5
Close:$40.95
High:$41.1
Low:$40.42
Volume:1,402,922
Date:2024-07-01
Open:$40.23
Close:$40.5
High:$40.91
Low:$39.92
Volume:1,959,559
Date:2024-06-28
Open:$38.26
Close:$40.19
High:$40.25
Low:$38.26
Volume:2,526,638
Date:2024-06-27
Open:$37.55
Close:$37.95
High:$37.999
Low:$37.3
Volume:710,151
Date:2024-06-26
Open:$37.65
Close:$37.72
High:$37.92
Low:$37.5
Volume:846,356
Date:2024-06-25
Open:$37.94
Close:$37.85
High:$38.33
Low:$37.82
Volume:1,096,099
Date:2024-06-24
Open:$38.35
Close:$38.39
High:$38.87
Low:$37.88
Volume:1,736,290
Date:2024-06-21
Open:$36.72
Close:$37.36
High:$37.46
Low:$36.6
Volume:2,284,395
Date:2024-06-20
Open:$36.63
Close:$36.92
High:$37.05
Low:$36.48
Volume:1,011,796
Date:2024-06-19
Open:$37
Close:$37.18
High:$37.51
Low:$36.95
Volume:1,071,893
Date:2024-06-18
Open:$36.6218
Close:$36.8
High:$37.1266
Low:$36.5724
Volume:1,071,893
Date:2024-06-17
Open:$36.58
Close:$37.26
High:$37.27
Low:$36.215
Volume:941,568
Date:2024-06-14
Open:$36.49
Close:$36.58
High:$36.82
Low:$36.26
Volume:980,210
Date:2024-06-13
Open:$37.45
Close:$37
High:$37.45
Low:$36.86
Volume:820,192
Date:2024-06-12
Open:$37.5
Close:$37.53
High:$37.99
Low:$37.3
Volume:1,621,131
Date:2024-06-11
Open:$36.33
Close:$36.33
High:$36.59
Low:$35.81
Volume:1,143,357
Date:2024-06-10
Open:$36.88
Close:$36.6
High:$36.975
Low:$36.46
Volume:845,864