SOL Quote, Trading Chart, Renesola Ltd. ADR

home / stock / sol / sol quote

Stock Information
Company Name: Renesola Ltd. ADR
Stock Symbol: SOL
Market: NYSE
Website: renesolapower.com
Menu
SOL SOL Quote SOL Short SOL News SOL Articles SOL Message Board
Get SOL Alerts

News, Short Squeeze, Breakout and More Instantly...
SOL Quote
Last:$1.935
Change Percent:4.03%
Open:$1.94
Previous Close:$1.86
High:$1.94
Low:$1.93
Volume:302,119
Last Trade Date Time:12/12/2025 12:51:26 pm
Quotes are delayed by 15 to 20 minutes.
SOL Chart
Last Twenty Trading Days
Date:2025-12-12
Open:$1.94
Close:$1.86
High:$1.94
Low:$1.93
Volume:302,119
Date:2025-12-11
Open:$1.9
Close:$1.86
High:$1.93
Low:$1.89
Volume:413,975
Date:2025-12-10
Open:$1.92
Close:$1.86
High:$1.92
Low:$1.895
Volume:241,885
Date:2025-12-09
Open:$1.79
Close:$1.86
High:$1.93
Low:$1.79
Volume:538,024
Date:2025-12-08
Open:$1.84
Close:$1.86
High:$1.84
Low:$1.78
Volume:89,275
Date:2025-12-05
Open:$1.76
Close:$1.86
High:$1.82
Low:$1.76
Volume:219,317
Date:2025-12-04
Open:$1.76
Close:$1.86
High:$1.76
Low:$1.73
Volume:29,192
Date:2025-12-03
Open:$1.69
Close:$1.86
High:$1.7574
Low:$1.69
Volume:92,133
Date:2025-12-02
Open:$1.71
Close:$1.86
High:$1.73
Low:$1.661
Volume:226,063
Date:2025-12-01
Open:$1.7
Close:$1.86
High:$1.72
Low:$1.7
Volume:65,389
Date:2025-11-28
Open:$1.79
Close:$1.86
High:$1.79
Low:$1.705
Volume:222,855
Date:2025-11-27
Open:$1.78
Close:$1.86
High:$1.7876
Low:$1.75
Volume:180,843
Date:2025-11-26
Open:$1.78
Close:$1.86
High:$1.7876
Low:$1.76
Volume:62,926
Date:2025-11-25
Open:$1.78
Close:$1.86
High:$1.79
Low:$1.77
Volume:35,449
Date:2025-11-24
Open:$1.79
Close:$1.86
High:$1.82
Low:$1.78
Volume:45,702
Date:2025-11-21
Open:$1.8
Close:$1.86
High:$1.8164
Low:$1.76
Volume:138,062
Date:2025-11-20
Open:$1.85
Close:$1.86
High:$1.85
Low:$1.81
Volume:81,838
Date:2025-11-19
Open:$1.83
Close:$1.86
High:$1.84
Low:$1.8
Volume:192,113
Date:2025-11-18
Open:$1.82
Close:$1.86
High:$1.84
Low:$1.81
Volume:60,112
Date:2025-11-17
Open:$1.86
Close:$1.86
High:$1.86
Low:$1.83
Volume:59,547