SOL Quote, Trading Chart, Renesola Ltd. ADR

home / stock / sol / sol quote

Stock Information
Company Name: Renesola Ltd. ADR
Stock Symbol: SOL
Market: NYSE
Website: renesolapower.com
Menu
SOL SOL Quote SOL Short SOL News SOL Articles SOL Message Board
Get SOL Alerts

News, Short Squeeze, Breakout and More Instantly...
SOL Quote
Last:$1.62
Change Percent:0.0%
Open:$1.57
Previous Close:$1.62
High:$1.6399
Low:$1.56
Volume:173,642
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOL Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.57
Close:$1.62
High:$1.6399
Low:$1.56
Volume:173,642
Date:2024-07-03
Open:$1.57
Close:$1.62
High:$1.6399
Low:$1.56
Volume:173,642
Date:2024-07-02
Open:$1.54
Close:$1.54
High:$1.57
Low:$1.54
Volume:111,911
Date:2024-07-01
Open:$1.51
Close:$1.57
High:$1.57
Low:$1.5
Volume:242,619
Date:2024-06-28
Open:$1.51
Close:$1.5
High:$1.525
Low:$1.48
Volume:228,380
Date:2024-06-27
Open:$1.49
Close:$1.51
High:$1.52
Low:$1.48
Volume:357,867
Date:2024-06-26
Open:$1.48
Close:$1.49
High:$1.5
Low:$1.48
Volume:110,310
Date:2024-06-25
Open:$1.48
Close:$1.49
High:$1.52
Low:$1.48
Volume:148,208
Date:2024-06-24
Open:$1.51
Close:$1.48
High:$1.53
Low:$1.48
Volume:214,083
Date:2024-06-21
Open:$1.52
Close:$1.48
High:$1.531
Low:$1.48
Volume:230,390
Date:2024-06-20
Open:$1.51
Close:$1.48
High:$1.54
Low:$1.48
Volume:277,522
Date:2024-06-19
Open:$1.55
Close:$1.54
High:$1.57
Low:$1.46
Volume:296,825
Date:2024-06-18
Open:$1.55
Close:$1.54
High:$1.57
Low:$1.46
Volume:296,825
Date:2024-06-17
Open:$1.61
Close:$1.55
High:$1.65
Low:$1.53
Volume:283,366
Date:2024-06-14
Open:$1.68
Close:$1.63
High:$1.71
Low:$1.61
Volume:153,628
Date:2024-06-13
Open:$1.71
Close:$1.69
High:$1.75
Low:$1.6844
Volume:88,134
Date:2024-06-12
Open:$1.75
Close:$1.73
High:$1.83
Low:$1.72
Volume:227,705
Date:2024-06-11
Open:$1.65
Close:$1.67
High:$1.68
Low:$1.635
Volume:147,104
Date:2024-06-10
Open:$1.65
Close:$1.66
High:$1.7
Low:$1.65
Volume:133,897
Date:2024-06-07
Open:$1.69
Close:$1.65
High:$1.72
Low:$1.65
Volume:233,736