SOLCF Quote, Trading Chart, SOL Global Investments Corp

home / stock / solcf / solcf quote

Stock Information
Company Name: SOL Global Investments Corp
Stock Symbol: SOLCF
Market: OTC
Website: solglobal.com
Menu
SOLCF SOLCF Quote SOLCF Short SOLCF News SOLCF Articles SOLCF Message Board
Get SOLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLCF Quote
Last:$0.04006
Change Percent:27.8%
Open:$0.0361
Previous Close:$0.04006
High:$0.0556
Low:$0.0361
Volume:158,170
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOLCF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0361
Close:$0.04006
High:$0.0556
Low:$0.0361
Volume:158,170
Date:2024-07-17
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:5,000
Date:2024-07-16
Open:$0.049325
Close:$0.049325
High:$0.049325
Low:$0.049325
Volume:5,018
Date:2024-07-15
Open:$0.044
Close:$0.049135
High:$0.049135
Low:$0.044
Volume:2,130
Date:2024-07-12
Open:$0.0481
Close:$0.0444
High:$0.0481
Low:$0.0444
Volume:1,711
Date:2024-07-11
Open:$0.04
Close:$0.04362
High:$0.044
Low:$0.0351
Volume:59,966
Date:2024-07-10
Open:$0.044
Close:$0.04
High:$0.049
Low:$0.04
Volume:10,480
Date:2024-07-09
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2024-07-08
Open:$0.0458
Close:$0.0444
High:$0.0492
Low:$0.0444
Volume:36,010
Date:2024-07-05
Open:$0.0362
Close:$0.04176
High:$0.04176
Low:$0.0351
Volume:8,490
Date:2024-07-02
Open:$0.0459
Close:$0.0459
High:$0.0459
Low:$0.0459
Volume:5,100
Date:2024-07-01
Open:$0.0401
Close:$0.0474
High:$0.0474
Low:$0.0401
Volume:7,991
Date:2024-06-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:3,020
Date:2024-06-27
Open:$0.0502
Close:$0.0359
High:$0.0502
Low:$0.0351
Volume:273,539
Date:2024-06-26
Open:$0.04
Close:$0.0444
High:$0.0498
Low:$0.04
Volume:7,635
Date:2024-06-25
Open:$0.044
Close:$0.0495
High:$0.0495
Low:$0.04
Volume:3,979
Date:2024-06-24
Open:$0.0448
Close:$0.0481
High:$0.0481
Low:$0.04286
Volume:102,611
Date:2024-06-21
Open:$0.053
Close:$0.049325
High:$0.053
Low:$0.0478
Volume:27,000
Date:2024-06-20
Open:$0.04517
Close:$0.04
High:$0.04517
Low:$0.04
Volume:2,500
Date:2024-06-19
Open:$0.04
Close:$0.0524
High:$0.0524
Low:$0.04
Volume:21,300