SOLCF Quote, Trading Chart, SOL Global Investments Corp

home / stock / solcf / solcf quote

Stock Information
Company Name: SOL Global Investments Corp
Stock Symbol: SOLCF
Market: OTC
Website: solglobal.com
Menu
SOLCF SOLCF Quote SOLCF Short SOLCF News SOLCF Articles SOLCF Message Board
Get SOLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLCF Quote
Last:$0.064
Change Percent:1.11%
Open:$0.064
Previous Close:$0.0633
High:$0.064
Low:$0.064
Volume:880
Last Trade Date Time:03/12/2026 12:39:14 pm
Quotes are delayed by 15 to 20 minutes.
SOLCF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.064
Close:$0.0633
High:$0.064
Low:$0.064
Volume:880
Date:2026-03-11
Open:$0.06332
Close:$0.0595
High:$0.0633
Low:$0.0633
Volume:123
Date:2026-03-10
Open:$0.0595
Close:$0.0595
High:$0.0595
Low:$0.0595
Volume:1,000
Date:2026-03-05
Open:$0.0615
Close:$0.0615
High:$0.0615
Low:$0.0615
Volume:2,510
Date:2026-03-03
Open:$0.0595
Close:$0.0595
High:$0.072
Low:$0.0595
Volume:727
Date:2026-02-26
Open:$0.07
Close:$0.07
High:$0.0742
Low:$0.07
Volume:20,100
Date:2026-02-25
Open:$0.0736
Close:$0.0736
High:$0.0736
Low:$0.07
Volume:2,580
Date:2026-02-23
Open:$0.053
Close:$0.07
High:$0.0646
Low:$0.053
Volume:39,275
Date:2026-02-20
Open:$0.07
Close:$0.0686
High:$0.07
Low:$0.07
Volume:7,000
Date:2026-02-19
Open:$0.0686
Close:$0.0686
High:$0.0686
Low:$0.0686
Volume:142
Date:2026-02-17
Open:$0.0684
Close:$0.0684
High:$0.0736
Low:$0.0684
Volume:2,618
Date:2026-01-12
Open:$0.0118
Close:$0.0103
High:$0.0122
Low:$0.0102
Volume:23,450
Date:2026-01-09
Open:$0.0126
Close:$0.0103
High:$0.0126
Low:$0.0125
Volume:15,300
Date:2026-01-08
Open:$0.0088
Close:$0.0103
High:$0.0095
Low:$0.0088
Volume:6,700
Date:2026-01-07
Open:$0.0107
Close:$0.0103
High:$0.0107
Low:$0.0107
Volume:10,000
Date:2026-01-06
Open:$0.0107
Close:$0.0103
High:$0.0107
Low:$0.0107
Volume:63,400
Date:2026-01-05
Open:$0.0101
Close:$0.0103
High:$0.0107
Low:$0.01
Volume:14,357
Date:2026-01-02
Open:$0.016
Close:$0.0103
High:$0.016
Low:$0.016
Volume:526
Date:2026-01-01
Open:$0.00891
Close:$0.0103
High:$0.0108
Low:$0.0089
Volume:83,398
Date:2025-12-31
Open:$0.00891
Close:$0.0103
High:$0.0102
Low:$0.0089
Volume:8,500