SOND Quote, Trading Chart, Sonder Holdings Inc.

home / stock / sond / sond quote

Stock Information
Company Name: Sonder Holdings Inc.
Stock Symbol: SOND
Market: NASDAQ
Website: sonder.com
Menu
SOND SOND Quote SOND Short SOND News SOND Articles SOND Message Board
Get SOND Alerts

News, Short Squeeze, Breakout and More Instantly...
SOND Quote
Last:$2.97
Change Percent:5.96%
Open:$3
Previous Close:$2.97
High:$3.1127
Low:$2.85
Volume:123,718
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOND Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$3
Close:$2.97
High:$3.1127
Low:$2.85
Volume:123,718
Date:2024-07-23
Open:$3.19
Close:$3.19
High:$3.2
Low:$3.02
Volume:111,347
Date:2024-07-22
Open:$3.29
Close:$3.31
High:$3.33
Low:$3.18
Volume:66,457
Date:2024-07-19
Open:$3.28
Close:$3.26
High:$3.41
Low:$3.2201
Volume:19,021
Date:2024-07-18
Open:$3.51
Close:$3.27
High:$3.5574
Low:$3.2
Volume:75,383
Date:2024-07-17
Open:$3.6
Close:$3.56
High:$3.6382
Low:$3.415
Volume:54,247
Date:2024-07-16
Open:$3.57
Close:$3.58
High:$3.6846
Low:$3.52
Volume:47,725
Date:2024-07-15
Open:$3.78
Close:$3.66
High:$3.93
Low:$3.6
Volume:44,211
Date:2024-07-12
Open:$3.95
Close:$3.785
High:$4.015
Low:$3.75
Volume:43,669
Date:2024-07-11
Open:$3.96
Close:$3.96
High:$4.1899
Low:$3.7501
Volume:43,868
Date:2024-07-10
Open:$4.04
Close:$3.68
High:$4.0999
Low:$3.51
Volume:43,697
Date:2024-07-09
Open:$4
Close:$4.04
High:$4.1599
Low:$3.8752
Volume:24,299
Date:2024-07-08
Open:$3.86
Close:$3.98
High:$4.17
Low:$3.81
Volume:26,309
Date:2024-07-05
Open:$4.17
Close:$3.97
High:$4.25
Low:$3.78
Volume:47,744
Date:2024-07-04
Open:$4.28
Close:$4.15
High:$4.4
Low:$4.06
Volume:19,448
Date:2024-07-03
Open:$4.28
Close:$4.15
High:$4.4
Low:$4.06
Volume:19,448
Date:2024-07-02
Open:$4.32
Close:$4.37
High:$4.49
Low:$4.27
Volume:7,637
Date:2024-07-01
Open:$4.51
Close:$4.37
High:$4.7354
Low:$4.14
Volume:18,145
Date:2024-06-28
Open:$4.51
Close:$4.63
High:$4.88
Low:$4.51
Volume:38,385
Date:2024-06-27
Open:$4.18
Close:$4.57
High:$4.7
Low:$4.18
Volume:44,784