SOXS Quote, Trading Chart, Direxion Daily Semiconductor Bear 3x Shares

home / stock / soxs / soxs quote

Stock Information
Company Name: Direxion Daily Semiconductor Bear 3x Shares
Stock Symbol: SOXS
Market: NYSE
Menu
SOXS SOXS Quote SOXS Short SOXS News SOXS Articles SOXS Message Board
Get SOXS Alerts

News, Short Squeeze, Breakout and More Instantly...
SOXS Quote
Last:$42.72
Change Percent:1.18%
Open:$47.28
Previous Close:$42.22
High:$48.26
Low:$42.59
Volume:79,397,985
Last Trade Date Time:03/09/2026 12:49:59 pm
Quotes are delayed by 15 to 20 minutes.
SOXS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$47.28
Close:$42.22
High:$48.26
Low:$42.59
Volume:79,397,985
Date:2026-03-06
Open:$43.415
Close:$42.14
High:$43.8
Low:$41.05
Volume:86,322,033
Date:2026-03-05
Open:$39.59
Close:$1.9301
High:$42.5
Low:$38.03
Volume:53,227,714
Date:2026-03-04
Open:$1.965
Close:$2.035
High:$2.03
Low:$1.89
Volume:620,999,274
Date:2026-03-03
Open:$2
Close:$1.805
High:$2.12
Low:$1.99
Volume:888,647,757
Date:2026-03-02
Open:$1.93
Close:$1.83
High:$1.93
Low:$1.79
Volume:693,732,711
Date:2026-02-27
Open:$1.83
Close:$1.785
High:$1.85
Low:$1.76
Volume:569,731,077
Date:2026-02-26
Open:$1.6
Close:$1.58
High:$1.81
Low:$1.595
Volume:698,959,429
Date:2026-02-25
Open:$1.6
Close:$1.635
High:$1.61
Low:$1.57
Volume:251,056,202
Date:2026-02-24
Open:$1.665
Close:$1.75
High:$1.72
Low:$1.62
Volume:420,903,016
Date:2026-02-23
Open:$1.73
Close:$1.7283
High:$1.79
Low:$1.68
Volume:419,621,787
Date:2026-02-20
Open:$1.8
Close:$1.7984
High:$1.8
Low:$1.67
Volume:591,225,926
Date:2026-02-19
Open:$1.78
Close:$1.685
High:$1.81
Low:$1.74
Volume:420,811,901
Date:2026-02-18
Open:$1.745
Close:$1.7801
High:$1.79
Low:$1.66
Volume:340,836,677
Date:2026-02-17
Open:$1.85
Close:$1.76
High:$1.91
Low:$1.75
Volume:608,819,690
Date:2026-02-16
Open:$1.785
Close:$1.7499
High:$1.86
Low:$1.72
Volume:660,020,364
Date:2026-02-13
Open:$1.785
Close:$1.795
High:$1.86
Low:$1.72
Volume:480,388,015
Date:2026-02-12
Open:$1.65
Close:$1.7086
High:$1.82
Low:$1.62
Volume:648,030,066
Date:2026-02-11
Open:$1.715
Close:$1.777
High:$1.83
Low:$1.66
Volume:653,293,325
Date:2026-02-10
Open:$1.79
Close:$1.795
High:$1.88
Low:$1.77
Volume:327,166,111