SOXS Quote, Trading Chart, Direxion Daily Semiconductor Bear 3x Shares

home / stock / soxs / soxs quote

Stock Information
Company Name: Direxion Daily Semiconductor Bear 3x Shares
Stock Symbol: SOXS
Market: NYSE
Menu
SOXS SOXS Quote SOXS Short SOXS News SOXS Articles SOXS Message Board
Get SOXS Alerts

News, Short Squeeze, Breakout and More Instantly...
SOXS Quote
Last:$20.64
Change Percent:0.46%
Open:$21.59
Previous Close:$20.64
High:$21.94
Low:$20.32
Volume:28,699,820
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOXS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$21.59
Close:$20.64
High:$21.94
Low:$20.32
Volume:28,699,820
Date:2024-07-02
Open:$23.1
Close:$21.69
High:$23.137
Low:$21.69
Volume:32,905,363
Date:2024-07-01
Open:$22.7
Close:$22.71
High:$23.97
Low:$22.61
Volume:41,263,063
Date:2024-06-28
Open:$22.91
Close:$22.68
High:$23.23
Low:$21.28
Volume:46,455,332
Date:2024-06-27
Open:$23.19
Close:$23.3
High:$23.75
Low:$22.59
Volume:31,407,725
Date:2024-06-26
Open:$22.78
Close:$22.94
High:$23.72
Low:$22.34
Volume:36,032,945
Date:2024-06-25
Open:$23.24
Close:$22.63
High:$24.06
Low:$22.63
Volume:39,227,244
Date:2024-06-24
Open:$22.77
Close:$24.02
High:$24.08
Low:$22.37
Volume:49,631,983
Date:2024-06-21
Open:$22.01
Close:$22.13
High:$22.88
Low:$21.4
Volume:58,392,199
Date:2024-06-20
Open:$19.765
Close:$21.47
High:$21.82
Low:$19.68
Volume:73,232,698
Date:2024-06-19
Open:$20.45
Close:$19.84
High:$20.55
Low:$19.54
Volume:43,302,040
Date:2024-06-18
Open:$20.45
Close:$19.84
High:$20.55
Low:$19.54
Volume:43,302,040
Date:2024-06-17
Open:$21.24
Close:$20.62
High:$22.03
Low:$20.51
Volume:36,575,818
Date:2024-06-14
Open:$22
Close:$21.62
High:$22.225
Low:$21.46
Volume:33,077,164
Date:2024-06-13
Open:$21.6
Close:$21.31
High:$22.29
Low:$21.09
Volume:41,288,837
Date:2024-06-12
Open:$22.81
Close:$22.1
High:$22.98
Low:$21.82
Volume:56,145,405
Date:2024-06-11
Open:$24.49
Close:$24.09
High:$25.26
Low:$24.01
Volume:30,443,129
Date:2024-06-10
Open:$25.93
Close:$24.13
High:$25.9712
Low:$23.96
Volume:33,641,631
Date:2024-06-07
Open:$25.1
Close:$25.2
High:$25.765
Low:$24.76
Volume:35,907,240
Date:2024-06-06
Open:$24.39
Close:$24.95
High:$25.53
Low:$24.374
Volume:33,152,420