SPCB Quote, Trading Chart, SuperCom Ltd.

home / stock / spcb / spcb quote

Stock Information
Company Name: SuperCom Ltd.
Stock Symbol: SPCB
Market: NASDAQ
Website: supercom.com
Menu
SPCB SPCB Quote SPCB Short SPCB News SPCB Articles SPCB Message Board
Get SPCB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPCB Quote
Last:$0.19
Change Percent:-1.66%
Open:$0.1773
Previous Close:$0.19
High:$0.1949
Low:$0.1751
Volume:4,535,598
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPCB Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.1773
Close:$0.19
High:$0.1949
Low:$0.1751
Volume:4,535,598
Date:2024-07-26
Open:$0.1735
Close:$0.1744
High:$0.178
Low:$0.1704
Volume:607,686
Date:2024-07-25
Open:$0.175
Close:$0.1728
High:$0.177
Low:$0.17
Volume:657,299
Date:2024-07-24
Open:$0.1737
Close:$0.1752
High:$0.177
Low:$0.1708
Volume:738,713
Date:2024-07-23
Open:$0.1757
Close:$0.1756
High:$0.1798
Low:$0.1731
Volume:1,218,791
Date:2024-07-22
Open:$0.175
Close:$0.1801
High:$0.1832
Low:$0.175
Volume:1,147,963
Date:2024-07-19
Open:$0.1739
Close:$0.1823
High:$0.19
Low:$0.173
Volume:3,821,526
Date:2024-07-18
Open:$0.1792
Close:$0.1724
High:$0.1792
Low:$0.1721
Volume:714,169
Date:2024-07-17
Open:$0.1801
Close:$0.1793
High:$0.181
Low:$0.1711
Volume:668,852
Date:2024-07-16
Open:$0.1819
Close:$0.1812
High:$0.1875
Low:$0.1798
Volume:767,512
Date:2024-07-15
Open:$0.1859
Close:$0.182
High:$0.189
Low:$0.1801
Volume:1,070,943
Date:2024-07-12
Open:$0.1866
Close:$0.186
High:$0.194
Low:$0.183
Volume:1,647,071
Date:2024-07-11
Open:$0.196
Close:$0.1866
High:$0.1964
Low:$0.1736
Volume:8,044,374
Date:2024-07-10
Open:$0.177
Close:$0.1692
High:$0.1793
Low:$0.165
Volume:1,922,189
Date:2024-07-09
Open:$0.1821
Close:$0.1776
High:$0.1841
Low:$0.1744
Volume:791,643
Date:2024-07-08
Open:$0.188
Close:$0.1839
High:$0.188
Low:$0.1805
Volume:1,034,511
Date:2024-07-05
Open:$0.1897
Close:$0.1857
High:$0.1897
Low:$0.181
Volume:1,074,421
Date:2024-07-04
Open:$0.19
Close:$0.1859
High:$0.19
Low:$0.185
Volume:831,857
Date:2024-07-03
Open:$0.19
Close:$0.1859
High:$0.19
Low:$0.185
Volume:831,857
Date:2024-07-02
Open:$0.1912
Close:$0.1906
High:$0.195
Low:$0.1855
Volume:1,318,259