SPH Quote, Trading Chart, Suburban Propane Partners L.P.

home / stock / sph / sph quote

Stock Information
Company Name: Suburban Propane Partners L.P.
Stock Symbol: SPH
Market: NYSE
Website: suburbanpropane.com
Menu
SPH SPH Quote SPH Short SPH News SPH Articles SPH Message Board
Get SPH Alerts

News, Short Squeeze, Breakout and More Instantly...
SPH Quote
Last:$18.85
Change Percent:0.94%
Open:$19.07
Previous Close:$18.85
High:$19.457
Low:$18.79
Volume:68,716
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPH Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$19.07
Close:$18.85
High:$19.457
Low:$18.79
Volume:68,716
Date:2024-07-17
Open:$18.99
Close:$19.25
High:$19.55
Low:$18.94
Volume:90,656
Date:2024-07-16
Open:$19.09
Close:$19.28
High:$19.39
Low:$18.91
Volume:127,899
Date:2024-07-15
Open:$18.75
Close:$19.08
High:$19.2
Low:$18.71
Volume:100,871
Date:2024-07-12
Open:$18.6
Close:$18.76
High:$18.93
Low:$18.5001
Volume:131,615
Date:2024-07-11
Open:$18.5
Close:$18.75
High:$18.82
Low:$18.3
Volume:127,260
Date:2024-07-10
Open:$18.85
Close:$18.44
High:$19.04
Low:$18.4
Volume:128,631
Date:2024-07-09
Open:$18.76
Close:$18.93
High:$19.1
Low:$18.6
Volume:86,565
Date:2024-07-08
Open:$18.9
Close:$18.75
High:$19.1
Low:$18.72
Volume:83,094
Date:2024-07-05
Open:$18.99
Close:$18.77
High:$19.2
Low:$18.5
Volume:118,805
Date:2024-07-04
Open:$19.01
Close:$19.22
High:$19.34
Low:$19.01
Volume:40,545
Date:2024-07-03
Open:$19.01
Close:$19.22
High:$19.34
Low:$19.01
Volume:40,545
Date:2024-07-02
Open:$19.22
Close:$19.12
High:$19.45
Low:$18.83
Volume:70,172
Date:2024-07-01
Open:$19.19
Close:$19.3
High:$19.3
Low:$18.78
Volume:130,815
Date:2024-06-28
Open:$18.68
Close:$18.99
High:$19.11
Low:$18.6728
Volume:133,903
Date:2024-06-27
Open:$18.67
Close:$18.71
High:$19.05
Low:$18.5
Volume:164,266
Date:2024-06-26
Open:$18.67
Close:$18.79
High:$19.02
Low:$18.57
Volume:69,478
Date:2024-06-25
Open:$19.06
Close:$18.73
High:$19.06
Low:$18.63
Volume:72,890
Date:2024-06-24
Open:$18.48
Close:$18.99
High:$19.065
Low:$18.31
Volume:192,124
Date:2024-06-21
Open:$18.06
Close:$18.52
High:$18.8
Low:$18.0042
Volume:319,547