SPT Quote, Trading Chart, Sprout Social Inc

home / stock / spt / spt quote

Stock Information
Company Name: Sprout Social Inc
Stock Symbol: SPT
Market: NASDAQ
Website: sproutsocial.com
Menu
SPT SPT Quote SPT Short SPT News SPT Articles SPT Message Board
Get SPT Alerts

News, Short Squeeze, Breakout and More Instantly...
SPT Quote
Last:$5.93
Change Percent:-0.67%
Open:$6.03
Previous Close:$5.97
High:$6.17
Low:$5.79
Volume:554,902
Last Trade Date Time:03/11/2026 12:45:18 pm
Quotes are delayed by 15 to 20 minutes.
SPT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$6.03
Close:$5.97
High:$6.17
Low:$5.79
Volume:554,902
Date:2026-03-10
Open:$6.2
Close:$6.05
High:$6.2
Low:$5.7666
Volume:819,286
Date:2026-03-09
Open:$6.27
Close:$6.555
High:$6.275
Low:$5.9801
Volume:816,462
Date:2026-03-06
Open:$6.96
Close:$7.04
High:$7.08
Low:$6.54
Volume:464,306
Date:2026-03-05
Open:$6.73
Close:$6.865
High:$7.265
Low:$6.7201
Volume:666,052
Date:2026-03-04
Open:$6.8
Close:$6.86
High:$6.94
Low:$6.7301
Volume:555,478
Date:2026-03-03
Open:$6.44
Close:$6.49
High:$6.9145
Low:$6.305
Volume:1,428,364
Date:2026-03-02
Open:$6.3
Close:$6.255
High:$6.64
Low:$6.23
Volume:625,851
Date:2026-02-27
Open:$6.252
Close:$7.06
High:$6.64
Low:$6.03
Volume:1,930,791
Date:2026-02-26
Open:$6.76
Close:$6.67
High:$7.295
Low:$6.73
Volume:1,258,768
Date:2026-02-25
Open:$6.69
Close:$6.68
High:$6.81
Low:$6.44
Volume:665,936
Date:2026-02-24
Open:$6.46
Close:$6.53
High:$6.85
Low:$6.43
Volume:501,025
Date:2026-02-23
Open:$6.96
Close:$7.28
High:$7.105
Low:$6.49
Volume:696,447
Date:2026-02-20
Open:$7.26
Close:$7.14
High:$7.63
Low:$7.2
Volume:357,077
Date:2026-02-19
Open:$7.25
Close:$7.13
High:$7.27
Low:$7.065
Volume:260,408
Date:2026-02-18
Open:$6.99
Close:$6.92
High:$7.14
Low:$6.85
Volume:277,133
Date:2026-02-17
Open:$7.15
Close:$7.15
High:$7.301
Low:$6.83
Volume:608,779
Date:2026-02-13
Open:$6.87
Close:$6.595
High:$7.37
Low:$6.86
Volume:802,646
Date:2026-02-12
Open:$7.2
Close:$7.36
High:$7.33
Low:$6.55
Volume:894,547
Date:2026-02-11
Open:$7.85
Close:$8.18
High:$7.945
Low:$7.245
Volume:958,436