SPT Quote, Trading Chart, Sprout Social Inc

home / stock / spt / spt quote

Stock Information
Company Name: Sprout Social Inc
Stock Symbol: SPT
Market: NASDAQ
Website: sproutsocial.com
Menu
SPT SPT Quote SPT Short SPT News SPT Articles SPT Message Board
Get SPT Alerts

News, Short Squeeze, Breakout and More Instantly...
SPT Quote
Last:$37.25
Change Percent:-0.49%
Open:$36.86
Previous Close:$37.25
High:$37.42
Low:$35.9281
Volume:442,469
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPT Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$36.86
Close:$37.25
High:$37.42
Low:$35.9281
Volume:442,469
Date:2024-07-19
Open:$36.44
Close:$36.68
High:$36.75
Low:$35.93
Volume:500,470
Date:2024-07-18
Open:$37.45
Close:$36.29
High:$37.84
Low:$35.89
Volume:317,500
Date:2024-07-17
Open:$36.69
Close:$37.41
High:$37.85
Low:$36.69
Volume:492,706
Date:2024-07-16
Open:$36.5
Close:$37.3
High:$37.34
Low:$36.12
Volume:566,155
Date:2024-07-15
Open:$35.65
Close:$35.98
High:$36.66
Low:$35.45
Volume:514,459
Date:2024-07-12
Open:$34.37
Close:$35.45
High:$35.46
Low:$34.28
Volume:419,212
Date:2024-07-11
Open:$34.48
Close:$34.53
High:$35.41
Low:$34.1
Volume:928,854
Date:2024-07-10
Open:$35.2
Close:$33.68
High:$35.42
Low:$33.6
Volume:1,514,370
Date:2024-07-09
Open:$36.22
Close:$35.12
High:$36.59
Low:$34.26
Volume:1,202,299
Date:2024-07-08
Open:$36.19
Close:$36.28
High:$36.4
Low:$35.47
Volume:474,548
Date:2024-07-05
Open:$36.14
Close:$36.23
High:$36.45
Low:$35.8557
Volume:508,035
Date:2024-07-04
Open:$36.17
Close:$36.11
High:$36.52
Low:$35.78
Volume:350,449
Date:2024-07-03
Open:$36.17
Close:$36.11
High:$36.52
Low:$35.78
Volume:350,449
Date:2024-07-02
Open:$37.43
Close:$36.37
High:$38.29
Low:$36.18
Volume:740,946
Date:2024-07-01
Open:$35.65
Close:$37.27
High:$37.33
Low:$35.575
Volume:962,669
Date:2024-06-28
Open:$34.33
Close:$35.68
High:$35.87
Low:$33.59
Volume:2,644,561
Date:2024-06-27
Open:$32.48
Close:$34.09
High:$34.23
Low:$32.48
Volume:473,364
Date:2024-06-26
Open:$32.29
Close:$33.06
High:$33.48
Low:$32.28
Volume:353,499
Date:2024-06-25
Open:$32.2
Close:$32.43
High:$32.73
Low:$32
Volume:476,240