SPY Quote, Trading Chart, SPDR S&P 500

home / stock / spy / spy quote

Stock Information
Company Name: SPDR S&P 500
Stock Symbol: SPY
Market: NYSE
Menu
SPY SPY Quote SPY Short SPY News SPY Articles SPY Message Board
Get SPY Alerts

News, Short Squeeze, Breakout and More Instantly...
SPY Quote
Last:$549.01
Change Percent:0.3%
Open:$543.7
Previous Close:$549.01
High:$549.01
Low:$543.65
Volume:39,614,178
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$543.7
Close:$549.01
High:$549.01
Low:$543.65
Volume:39,614,178
Date:2024-07-01
Open:$545.63
Close:$545.34
High:$545.88
Low:$542.52
Volume:40,297,810
Date:2024-06-28
Open:$547.16
Close:$544.22
High:$550.28
Low:$542.95
Volume:76,144,535
Date:2024-06-27
Open:$545.37
Close:$546.37
High:$546.96
Low:$544.61
Volume:35,041,480
Date:2024-06-26
Open:$543.69
Close:$545.51
High:$546.24
Low:$543.03
Volume:38,550,637
Date:2024-06-25
Open:$543.99
Close:$544.83
High:$545.2
Low:$542.44
Volume:38,273,346
Date:2024-06-24
Open:$544.33
Close:$542.74
High:$546.95
Low:$542.62
Volume:45,528,654
Date:2024-06-21
Open:$544.4
Close:$544.51
High:$545.65
Low:$543.02
Volume:64,513,859
Date:2024-06-20
Open:$549.44
Close:$547
High:$550.12
Low:$545.18
Volume:70,328,226
Date:2024-06-19
Open:$547.16
Close:$548.49
High:$548.62
Low:$546.73
Volume:41,376,417
Date:2024-06-18
Open:$547.16
Close:$548.49
High:$548.62
Low:$546.73
Volume:41,376,417
Date:2024-06-17
Open:$542.08
Close:$547.1
High:$548.53
Low:$541.6072
Volume:55,839,457
Date:2024-06-14
Open:$540.88
Close:$542.78
High:$542.81
Low:$539.85
Volume:40,089,895
Date:2024-06-13
Open:$543.15
Close:$542.45
High:$543.325
Low:$539.59
Volume:44,760,949
Date:2024-06-12
Open:$541.63
Close:$541.36
High:$544.12
Low:$540.3
Volume:63,251,305
Date:2024-06-11
Open:$534.07
Close:$536.95
High:$537.01
Low:$532.05
Volume:36,383,411
Date:2024-06-10
Open:$533.18
Close:$535.66
High:$535.99
Low:$532.57
Volume:35,729,252
Date:2024-06-07
Open:$533.66
Close:$534.01
High:$536.89
Low:$532.535
Volume:43,224,525
Date:2024-06-06
Open:$534.98
Close:$534.66
High:$535.42
Low:$532.68
Volume:30,808,530
Date:2024-06-05
Open:$530.77
Close:$534.67
High:$534.69
Low:$528.7254
Volume:47,610,365