Last: | $505.41 |
---|---|
Change Percent: | -0.18% |
Open: | $506.56 |
Close: | $505.41 |
High: | $507.37 |
Low: | $503.13 |
Volume: | 54,482,197 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$505.41 | $506.56 | $505.41 | $507.37 | $503.13 | 54,482,197 | 04-24-2024 |
$505.65 | $501.78 | $505.65 | $506.09 | $499.5328 | 64,633,620 | 04-23-2024 |
$499.72 | $497.83 | $499.72 | $502.38 | $495.43 | 67,961,048 | 04-22-2024 |
$495.16 | $499.44 | $495.16 | $500.455 | $493.86 | 102,212,587 | 04-19-2024 |
$499.52 | $501.98 | $499.52 | $504.13 | $498.56 | 74,548,085 | 04-18-2024 |
$500.55 | $506.05 | $500.55 | $506.22 | $499.12 | 75,910,305 | 04-17-2024 |
$503.53 | $504.94 | $503.53 | $506.5 | $502.21 | 73,484,020 | 04-16-2024 |
$504.45 | $515.13 | $504.45 | $515.3 | $503.58 | 92,101,447 | 04-15-2024 |
$510.85 | $514.37 | $510.85 | $515.815 | $509.08 | 92,561,094 | 04-12-2024 |
$518 | $515.68 | $518 | $519.48 | $512.08 | 70,099,007 | 04-11-2024 |
$514.12 | $513.48 | $514.12 | $516.16 | $512.09 | 82,652,806 | 04-10-2024 |
$519.32 | $520.5 | $519.32 | $520.75 | $514.35 | 68,124,385 | 04-09-2024 |
$518.72 | $519.15 | $518.72 | $520.18 | $517.89 | 48,401,752 | 04-08-2024 |
$518.43 | $514.46 | $518.43 | $520.44 | $514.01 | 74,546,483 | 04-05-2024 |
$513.07 | $523.52 | $513.07 | $523.8674 | $512.755 | 96,858,074 | 04-04-2024 |
$519.41 | $517.72 | $519.41 | $520.95 | $517.665 | 59,155,759 | 04-03-2024 |
$518.84 | $518.24 | $518.84 | $518.98 | $516.48 | 74,230,308 | 04-02-2024 |
$522.16 | $523.83 | $522.16 | $524.38 | $520.97 | 62,477,540 | 04-01-2024 |
$523.07 | $523.21 | $523.07 | $524.61 | $522.78 | 96,294,886 | 03-29-2024 |
$523.07 | $523.21 | $523.07 | $524.61 | $522.78 | 96,294,886 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P 500 Company Name:
SPY Stock Symbol:
NYSE Market:
The back-and-forth motion in the market continues, with the index futures pointing to a lower opening on Thursday. Meta Platforms, Inc.’s (NA...
On Tuesday, April 23rd, the U.S. stock markets closed higher, boosted by strong earnings from major companies and interest in key growth ...
Nasdaq and S&P 500 futures signaled a higher open on Wednesday, thanks to upbeat guidance from EV giant Tesla, Inc. (NASDAQ:TSLA) and semi...