Last: | $544.44 |
---|---|
Change Percent: | -0.72% |
Open: | $542.28 |
Close: | $544.44 |
High: | $547.19 |
Low: | $541.49 |
Volume: | 53,241,169 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$544.44 | $542.28 | $544.44 | $547.19 | $541.49 | 53,241,169 | 07-26-2024 |
$538.41 | $541.35 | $538.41 | $547.455 | $537.45 | 61,158,288 | 07-25-2024 |
$541.23 | $548.86 | $541.23 | $549.17 | $540.29 | 74,515,266 | 07-24-2024 |
$553.78 | $554.54 | $553.78 | $556.735 | $553.275 | 34,439,561 | 07-23-2024 |
$554.65 | $553 | $554.65 | $555.27 | $551.02 | 43,346,720 | 07-22-2024 |
$548.99 | $552.42 | $548.99 | $554.08 | $547.91 | 65,509,081 | 07-19-2024 |
$552.66 | $558.51 | $552.66 | $559.52 | $550.43 | 56,270,392 | 07-18-2024 |
$556.94 | $558.8 | $556.94 | $560.51 | $556.61 | 57,118,956 | 07-17-2024 |
$564.86 | $562.865 | $564.86 | $565.16 | $562.1 | 36,475,260 | 07-16-2024 |
$561.53 | $562.03 | $561.53 | $564.8371 | $559.63 | 40,584,293 | 07-15-2024 |
$559.99 | $557.63 | $559.99 | $563.67 | $557.15 | 53,084,405 | 07-12-2024 |
$556.48 | $561.44 | $556.48 | $562.33 | $555.83 | 53,054,184 | 07-11-2024 |
$561.32 | $557.07 | $561.32 | $561.67 | $556.77 | 38,701,220 | 07-10-2024 |
$555.82 | $556.26 | $555.82 | $557.18 | $555.52 | 27,314,125 | 07-09-2024 |
$555.28 | $555.44 | $555.28 | $556.2501 | $554.19 | 36,110,451 | 07-08-2024 |
$554.64 | $551.77 | $554.64 | $555.05 | $551.12 | 41,488,389 | 07-05-2024 |
$551.46 | $548.69 | $551.46 | $551.83 | $548.65 | 32,789,911 | 07-04-2024 |
$551.46 | $548.69 | $551.46 | $551.83 | $548.65 | 32,789,911 | 07-03-2024 |
$549.01 | $543.7 | $549.01 | $549.01 | $543.65 | 40,434,792 | 07-02-2024 |
$545.34 | $545.63 | $545.34 | $545.88 | $542.52 | 40,297,810 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P 500 Company Name:
SPY Stock Symbol:
NYSE Market:
2024-07-11 21:00:00 ET It can be intimidating for anyone who is just starting investing . However, it doesn’t have to be that way. One of the best investors of our time, Warren Buffett , suggests a simple way for anyone to get started –investing in market-wide index ...
2024-07-03 08:30:00 ET If you've been a student of the market for any meaningful length of time, you've likely stumbled across advice to just buy and hold an S&P 500 index fund like the SPDR S&P 500 ETF Trust (NYSEMKT: SPY) . And it's a good tip. Not only is such a plan ...
2024-07-01 01:29:00 ET This article first appeared on our U.S. website and was written by Selena Maranjian. If you’ve been hearing a lot about semiconductor company Nvidia ( NASDAQ: NVDA ) in recent months and you’re not sure why, check out its retu...