home / stock / spy / spy short

SPY Short Information, SPDR S&P 500

Stock Information
Company Name: SPDR S&P 500
Stock Symbol: SPY
Market: NYSE
Menu
SPY SPY Quote SPY Short SPY News SPY Articles SPY Message Board
Get SPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,075,561
Total Actual Volume 1,254,718,871
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-13
Open:$522.56
Close:$520.91
High:$522.67
Volume:36,716,361
Short Volume:163,260
Short Percentage:0.44%
Stock Date:2024-05-10
Open:$521.81
Close:$520.84
High:$522.635
Volume:52,233,171
Short Volume:224,557
Short Percentage:0.43%
Stock Date:2024-05-09
Open:$517.38
Close:$520.17
High:$520.2074
Volume:43,643,668
Short Volume:220,685
Short Percentage:0.51%
Stock Date:2024-05-08
Open:$515.26
Close:$517.19
High:$517.74
Volume:40,157,210
Short Volume:268,576
Short Percentage:0.67%
Stock Date:2024-05-07
Open:$517.56
Close:$517.14
High:$518.57
Volume:52,561,299
Short Volume:403,268
Short Percentage:0.77%
Stock Date:2024-05-06
Open:$513.75
Close:$516.57
High:$516.61
Volume:47,264,703
Short Volume:248,381
Short Percentage:0.53%
Stock Date:2024-05-03
Open:$511.16
Close:$511.29
High:$512.55
Volume:72,756,709
Short Volume:419,114
Short Percentage:0.58%
Stock Date:2024-05-02
Open:$504.15
Close:$505.03
High:$505.89
Volume:62,550,179
Short Volume:424,591
Short Percentage:0.68%
Stock Date:2024-05-01
Open:$501.38
Close:$500.35
High:$508.19
Volume:80,242,839
Short Volume:396,014
Short Percentage:0.49%
Stock Date:2024-04-30
Open:$508.56
Close:$501.98
High:$509.56
Volume:76,724,154
Short Volume:392,261
Short Percentage:0.51%
Stock Date:2024-04-29
Open:$510.09
Close:$510.06
High:$510.75
Volume:45,783,459
Short Volume:248,622
Short Percentage:0.54%
Stock Date:2024-04-26
Open:$506.35
Close:$508.26
High:$509.88
Volume:64,306,118
Short Volume:260,967
Short Percentage:0.41%
Stock Date:2024-04-25
Open:$499.18
Close:$503.49
High:$504.27
Volume:66,547,139
Short Volume:493,974
Short Percentage:0.74%
Stock Date:2024-04-24
Open:$506.56
Close:$505.41
High:$507.37
Volume:54,482,197
Short Volume:533,803
Short Percentage:0.98%
Stock Date:2024-04-23
Open:$501.78
Close:$505.65
High:$506.09
Volume:64,633,620
Short Volume:452,745
Short Percentage:0.70%
Stock Date:2024-04-22
Open:$497.83
Close:$499.72
High:$502.38
Volume:67,961,048
Short Volume:696,802
Short Percentage:1.03%
Stock Date:2024-04-19
Open:$499.44
Close:$495.16
High:$500.455
Volume:102,212,587
Short Volume:700,492
Short Percentage:0.69%
Stock Date:2024-04-18
Open:$501.98
Close:$499.52
High:$504.13
Volume:74,548,085
Short Volume:364,070
Short Percentage:0.49%
Stock Date:2024-04-17
Open:$506.05
Close:$500.55
High:$506.22
Volume:75,910,305
Short Volume:485,487
Short Percentage:0.64%
Stock Date:2024-04-16
Open:$504.94
Close:$503.53
High:$506.5
Volume:73,484,020
Short Volume:677,892
Short Percentage:0.92%