SPY Quote, Trading Chart, SPDR S&P 500

home / stock / spy / spy quote

Stock Information
Company Name: SPDR S&P 500
Stock Symbol: SPY
Market: NYSE
Menu
SPY SPY Quote SPY Short SPY News SPY Articles SPY Message Board
Get SPY Alerts

News, Short Squeeze, Breakout and More Instantly...
SPY Quote
Last:$521.2105
Change Percent:0.06%
Open:$521.11
Previous Close:$520.91
High:$522.41
Low:$520.56
Volume:24,513,362
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPY Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$521.11
Close:$520.91
High:$522.41
Low:$520.56
Volume:24,513,362
Date:2024-05-13
Open:$522.56
Close:$520.91
High:$522.67
Low:$519.74
Volume:36,085,599
Date:2024-05-10
Open:$521.81
Close:$520.84
High:$522.635
Low:$519.59
Volume:52,233,171
Date:2024-05-09
Open:$517.38
Close:$520.17
High:$520.2074
Low:$516.705
Volume:43,643,668
Date:2024-05-08
Open:$515.26
Close:$517.19
High:$517.74
Low:$515.14
Volume:40,157,210
Date:2024-05-07
Open:$517.56
Close:$517.14
High:$518.57
Low:$516.45
Volume:52,561,299
Date:2024-05-06
Open:$513.75
Close:$516.57
High:$516.61
Low:$513.3
Volume:47,264,703
Date:2024-05-03
Open:$511.16
Close:$511.29
High:$512.55
Low:$508.56
Volume:72,756,709
Date:2024-05-02
Open:$504.15
Close:$505.03
High:$505.89
Low:$499.55
Volume:62,550,179
Date:2024-05-01
Open:$501.38
Close:$500.35
High:$508.19
Low:$499.865
Volume:80,242,839
Date:2024-04-30
Open:$508.56
Close:$501.98
High:$509.56
Low:$501.98
Volume:76,724,154
Date:2024-04-29
Open:$510.09
Close:$510.06
High:$510.75
Low:$507.25
Volume:45,783,459
Date:2024-04-26
Open:$506.35
Close:$508.26
High:$509.88
Low:$505.7
Volume:64,306,118
Date:2024-04-25
Open:$499.18
Close:$503.49
High:$504.27
Low:$497.49
Volume:66,547,139
Date:2024-04-24
Open:$506.56
Close:$505.41
High:$507.37
Low:$503.13
Volume:54,482,197
Date:2024-04-23
Open:$501.78
Close:$505.65
High:$506.09
Low:$499.5328
Volume:64,633,620
Date:2024-04-22
Open:$497.83
Close:$499.72
High:$502.38
Low:$495.43
Volume:67,961,048
Date:2024-04-19
Open:$499.44
Close:$495.16
High:$500.455
Low:$493.86
Volume:102,212,587
Date:2024-04-18
Open:$501.98
Close:$499.52
High:$504.13
Low:$498.56
Volume:74,548,085
Date:2024-04-17
Open:$506.05
Close:$500.55
High:$506.22
Low:$499.12
Volume:75,910,305