home / stock / spy / spy short

SPY Short Information, SPDR S&P 500

Stock Information
Company Name: SPDR S&P 500
Stock Symbol: SPY
Market: NYSE
Menu
SPY SPY Quote SPY Short SPY News SPY Articles SPY Message Board
Get SPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,710,086
Total Actual Volume 929,221,016
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$545.63
Close:$545.34
High:$545.88
Volume:40,297,810
Short Volume:440,346
Short Percentage:1.09%
Stock Date:2024-06-28
Open:$547.16
Close:$544.22
High:$550.28
Volume:76,144,535
Short Volume:354,565
Short Percentage:0.47%
Stock Date:2024-06-27
Open:$545.37
Close:$546.37
High:$546.96
Volume:35,041,480
Short Volume:497,786
Short Percentage:1.42%
Stock Date:2024-06-26
Open:$543.69
Close:$545.51
High:$546.24
Volume:38,550,637
Short Volume:229,540
Short Percentage:0.60%
Stock Date:2024-06-25
Open:$543.99
Close:$544.83
High:$545.2
Volume:38,273,346
Short Volume:192,009
Short Percentage:0.50%
Stock Date:2024-06-24
Open:$544.33
Close:$542.74
High:$546.95
Volume:45,528,654
Short Volume:876,883
Short Percentage:1.93%
Stock Date:2024-06-21
Open:$544.4
Close:$544.51
High:$545.65
Volume:64,513,859
Short Volume:876,869
Short Percentage:1.36%
Stock Date:2024-06-20
Open:$549.44
Close:$547
High:$550.12
Volume:70,328,226
Short Volume:386,912
Short Percentage:0.55%
Stock Date:2024-06-18
Open:$547.16
Close:$548.49
High:$548.62
Volume:41,376,417
Short Volume:154,933
Short Percentage:0.37%
Stock Date:2024-06-17
Open:$542.08
Close:$547.1
High:$548.53
Volume:55,839,457
Short Volume:227,966
Short Percentage:0.41%
Stock Date:2024-06-14
Open:$540.88
Close:$542.78
High:$542.81
Volume:40,089,895
Short Volume:242,825
Short Percentage:0.61%
Stock Date:2024-06-13
Open:$543.15
Close:$542.45
High:$543.325
Volume:44,760,949
Short Volume:218,611
Short Percentage:0.49%
Stock Date:2024-06-12
Open:$541.63
Close:$541.36
High:$544.12
Volume:63,251,305
Short Volume:435,901
Short Percentage:0.69%
Stock Date:2024-06-11
Open:$534.07
Close:$536.95
High:$537.01
Volume:36,383,411
Short Volume:159,929
Short Percentage:0.44%
Stock Date:2024-06-10
Open:$533.18
Close:$535.66
High:$535.99
Volume:35,729,252
Short Volume:143,394
Short Percentage:0.40%
Stock Date:2024-06-07
Open:$533.66
Close:$534.01
High:$536.89
Volume:43,224,525
Short Volume:266,161
Short Percentage:0.62%
Stock Date:2024-06-06
Open:$534.98
Close:$534.66
High:$535.42
Volume:30,808,530
Short Volume:169,538
Short Percentage:0.55%
Stock Date:2024-06-05
Open:$530.77
Close:$534.67
High:$534.69
Volume:47,610,365
Short Volume:201,471
Short Percentage:0.42%
Stock Date:2024-06-04
Open:$526.46
Close:$528.39
High:$529.15
Volume:34,632,661
Short Volume:328,363
Short Percentage:0.95%
Stock Date:2024-06-03
Open:$529.02
Close:$527.8
High:$529.31
Volume:46,835,702
Short Volume:306,084
Short Percentage:0.65%