Ad
SPY Short Information SPDR S&P 500 ETF Trust
Short Information | SPDR S&P 500 ETF Trust (NYSE:SPY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 20,857,199 |
| Total Actual Volume | 2,126,110,761 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,042,860 |
| Average Short Percentage | 0.99% |
Is there a SPY Short Squeeze or Breakout about to happen?
See the SPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
SPY Twenty Trading Day's Volume to Short Volume Chart
SPY Twenty Trading Day Price Chart
SPY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-22-2025 | $520.14 | $527.25 | $529.305 | $519.1925 | 69,654,995 | 482,429 | 0.69% |
| 04-21-2025 | $521.16 | $513.88 | $521.7 | $508.46 | 69,368,129 | 925,005 | 1.33% |
| 04-17-2025 | $527.64 | $526.41 | $531.165 | $523.91 | 79,868,083 | 1,269,267 | 1.59% |
| 04-16-2025 | $531.68 | $525.66 | $537.8854 | $520.29 | 83,484,814 | 387,957 | 0.46% |
| 04-15-2025 | $539.675 | $537.61 | $543.23 | $536.81 | 56,892,874 | 1,027,689 | 1.81% |
| 04-14-2025 | $544.05 | $539.12 | $544.28 | $533.86 | 68,033,993 | 282,731 | 0.42% |
| 04-11-2025 | $523.01 | $533.94 | $536.43 | $520.07 | 97,866,334 | 704,054 | 0.72% |
| 04-10-2025 | $532.17 | $524.58 | $533.495 | $509.32 | 162,331,225 | 2,567,525 | 1.58% |
| 04-09-2025 | $493.44 | $548.62 | $548.62 | $493.05 | 241,867,317 | 3,830,281 | 1.58% |
| 04-08-2025 | $521.86 | $496.48 | $524.98 | $489.16 | 165,816,581 | 1,056,319 | 0.64% |
| 04-07-2025 | $489.19 | $504.38 | $523.17 | $481.8 | 256,611,355 | 1,551,116 | 0.6% |
| 04-04-2025 | $523.67 | $505.28 | $525.87 | $505.06 | 217,965,131 | 1,468,194 | 0.67% |
| 04-03-2025 | $545.11 | $536.7 | $547.97 | $536.7 | 125,985,998 | 1,099,950 | 0.87% |
| 04-02-2025 | $555.05 | $564.52 | $567.42 | $554.81 | 76,014,544 | 585,850 | 0.77% |
| 04-01-2025 | $557.45 | $560.97 | $562.94 | $553.68 | 54,609,641 | 770,203 | 1.41% |
| 03-31-2025 | $549.83 | $559.39 | $560.7112 | $546.87 | 95,328,213 | 500,386 | 0.52% |
| 03-28-2025 | $565.53 | $555.66 | $566.2675 | $555.07 | 71,662,653 | 1,114,349 | 1.55% |
| 03-27-2025 | $567.18 | $567.08 | $570.9 | $564.94 | 42,164,248 | 242,753 | 0.58% |
| 03-26-2025 | $575.19 | $568.59 | $576.33 | $567.19 | 52,228,898 | 836,656 | 1.6% |
| 03-25-2025 | $575.3 | $575.46 | $576.41 | $573.69 | 38,355,735 | 154,485 | 0.4% |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P 500 ETF Trust Company Name:
SPY Stock Symbol:
NYSE Market:
3.02% G/L:
$543.16 Last:
32,456,890 Volume:
$540.43 Open:
$527.25 Close:
Ad
-
2025-04-23 01:55:09 ET Uncertainty is the term most often applied to this stock market. Uncertainty over tariffs. Uncertainty of whether the S&P 500 (SPY) will fall into bear territory. Uncertainty over what happens next. Steve Reitmeister dives into the uncertainty to make sense of t...
-
2025-04-18 09:15:00 ET It may seem like a bad time to invest in the stock market due to the uncertainty ahead, but it may actually be a no-brainer to do so right now. While the S&P 500 (SNPINDEX: ^GSPC) is down roughly 10% in 2025 as of Thursday's prices, historically, it has ri...
-
Calamos Announces Upside Cap Range for Upcoming S&P 500® Structured Alt Protection ETF™ -- May (CPSM) Reset Providing Renewed 100% Downside Protection Over One Year Calamos Announces Upside Cap Range for Upcoming S&P 500® Structured Alt Protection ETF™ --...