SSP Quote, Trading Chart, E.W. Scripps Company (The)

home / stock / ssp / ssp quote

Stock Information
Company Name: E.W. Scripps Company (The)
Stock Symbol: SSP
Market: NASDAQ
Website: scripps.com
Menu
SSP SSP Quote SSP Short SSP News SSP Articles SSP Message Board
Get SSP Alerts

News, Short Squeeze, Breakout and More Instantly...
SSP Quote
Last:$3.61
Change Percent:0.0%
Open:$3.23
Previous Close:$3.61
High:$3.63
Low:$3.23
Volume:645,926
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSP Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$3.23
Close:$3.61
High:$3.63
Low:$3.23
Volume:645,926
Date:2024-07-19
Open:$3.24
Close:$3.23
High:$3.31
Low:$3.12
Volume:526,463
Date:2024-07-18
Open:$3.45
Close:$3.24
High:$3.65
Low:$3.23
Volume:697,903
Date:2024-07-17
Open:$3.46
Close:$3.49
High:$3.59
Low:$3.39
Volume:875,553
Date:2024-07-16
Open:$3.33
Close:$3.485
High:$3.53
Low:$3.31
Volume:876,310
Date:2024-07-15
Open:$3.1
Close:$3.29
High:$3.33
Low:$3.05
Volume:709,037
Date:2024-07-12
Open:$3.13
Close:$3.04
High:$3.18
Low:$3.01
Volume:839,388
Date:2024-07-11
Open:$2.98
Close:$3.11
High:$3.195
Low:$2.98
Volume:540,378
Date:2024-07-10
Open:$2.78
Close:$2.86
High:$2.9
Low:$2.74
Volume:549,136
Date:2024-07-09
Open:$2.86
Close:$2.76
High:$2.92
Low:$2.67
Volume:679,348
Date:2024-07-08
Open:$3
Close:$2.88
High:$3.04
Low:$2.85
Volume:610,356
Date:2024-07-05
Open:$2.99
Close:$2.96
High:$3.05
Low:$2.885
Volume:667,332
Date:2024-07-04
Open:$2.99
Close:$3.04
High:$3.07
Low:$2.95
Volume:231,713
Date:2024-07-03
Open:$2.99
Close:$3.04
High:$3.07
Low:$2.95
Volume:231,713
Date:2024-07-02
Open:$3.11
Close:$3.01
High:$3.11
Low:$2.905
Volume:467,575
Date:2024-07-01
Open:$3.12
Close:$3.13
High:$3.22
Low:$3.01
Volume:900,606
Date:2024-06-28
Open:$2.8
Close:$3.14
High:$3.2
Low:$2.8
Volume:3,461,241
Date:2024-06-27
Open:$2.62
Close:$2.76
High:$2.76
Low:$2.58
Volume:853,714
Date:2024-06-26
Open:$2.59
Close:$2.61
High:$2.62
Low:$2.47
Volume:1,071,117
Date:2024-06-25
Open:$2.59
Close:$2.65
High:$2.71
Low:$2.53
Volume:1,377,907