SSP Quote, Trading Chart, E.W. Scripps Company (The)

home / stock / ssp / ssp quote

Stock Information
Company Name: E.W. Scripps Company (The)
Stock Symbol: SSP
Market: NASDAQ
Website: scripps.com
Menu
SSP SSP Quote SSP Short SSP News SSP Articles SSP Message Board
Get SSP Alerts

News, Short Squeeze, Breakout and More Instantly...
SSP Quote
Last:$3.77
Change Percent:-3.46%
Open:$4.04
Previous Close:$3.905
High:$4.04
Low:$3.75
Volume:212,109
Last Trade Date Time:03/02/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
SSP Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$4.04
Close:$3.905
High:$4.04
Low:$3.75
Volume:212,109
Date:2026-02-27
Open:$3.67
Close:$3.72
High:$3.995
Low:$3.55
Volume:451,858
Date:2026-02-26
Open:$3.65
Close:$3.48
High:$3.885
Low:$3.65
Volume:393,615
Date:2026-02-25
Open:$3.52
Close:$3.555
High:$3.58
Low:$3.405
Volume:137,719
Date:2026-02-24
Open:$3.45
Close:$3.435
High:$3.61
Low:$3.45
Volume:110,286
Date:2026-02-23
Open:$3.69
Close:$3.63
High:$3.69
Low:$3.435
Volume:117,617
Date:2026-02-20
Open:$3.66
Close:$3.595
High:$3.7
Low:$3.5923
Volume:84,153
Date:2026-02-19
Open:$3.56
Close:$3.6
High:$3.64
Low:$3.56
Volume:61,965
Date:2026-02-18
Open:$3.44
Close:$3.4
High:$3.6
Low:$3.41
Volume:87,975
Date:2026-02-17
Open:$3.48
Close:$3.48
High:$3.5193
Low:$3.295
Volume:270,819
Date:2026-02-16
Open:$3.54
Close:$3.53
High:$3.575
Low:$3.43
Volume:344,435
Date:2026-02-13
Open:$3.54
Close:$3.505
High:$3.575
Low:$3.43
Volume:186,505
Date:2026-02-12
Open:$3.66
Close:$3.835
High:$3.72
Low:$3.44
Volume:194,607
Date:2026-02-11
Open:$3.81
Close:$3.875
High:$3.95
Low:$3.765
Volume:228,155
Date:2026-02-10
Open:$3.61
Close:$3.7
High:$3.875
Low:$3.6
Volume:176,405
Date:2026-02-09
Open:$3.5
Close:$3.3808
High:$3.81
Low:$3.5
Volume:723,333
Date:2026-02-06
Open:$3.32
Close:$3.33
High:$3.3957
Low:$3.265
Volume:113,751
Date:2026-02-05
Open:$3.4
Close:$3.375
High:$3.415
Low:$3.28
Volume:177,017
Date:2026-02-04
Open:$3.42
Close:$3.385
High:$3.425
Low:$3.345
Volume:161,147
Date:2026-02-03
Open:$3.53
Close:$3.54
High:$3.53
Low:$3.36
Volume:173,156